Market Cap CL$2,404.13T 3.76%
Volume 24h CL$89.95T -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 20 Seconds ago
Saito SAITO

Saito (SAITO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$6.346 CL$6.227 CL$6.352 CL$6.275 CL$42,459,547 CL$12,561,819,097
May-04 2024 CL$6.276 CL$6.226 CL$6.291 CL$6.244 CL$169,506,083 CL$12,422,145,383
May-03 2024 CL$6.241 CL$5.968 CL$6.241 CL$6.045 CL$277,043,633 CL$12,353,286,755
May-02 2024 CL$6.049 CL$6.043 CL$6.255 CL$6.178 CL$259,230,101 CL$11,973,697,217
May-01 2024 CL$6.168 CL$6.122 CL$6.324 CL$6.324 CL$257,456,205 CL$12,208,508,630
Apr-30 2024 CL$6.299 CL$6.168 CL$6.552 CL$6.514 CL$219,377,517 CL$12,469,491,494
Apr-29 2024 CL$6.517 CL$6.431 CL$6.654 CL$6.652 CL$156,125,987 CL$12,900,022,797
Apr-28 2024 CL$6.676 CL$6.650 CL$6.740 CL$6.650 CL$240,514,192 CL$13,215,614,558
Apr-27 2024 CL$6.759 CL$6.540 CL$6.759 CL$6.612 CL$203,929,916 CL$13,379,231,951
Apr-26 2024 CL$6.614 CL$6.583 CL$6.632 CL$6.629 CL$200,769,448 CL$13,092,338,676
Apr-25 2024 CL$6.639 CL$6.589 CL$6.709 CL$6.668 CL$254,340,688 CL$13,142,222,821
Apr-24 2024 CL$6.681 CL$6.629 CL$7.590 CL$7.540 CL$476,126,099 CL$13,224,210,954
Apr-23 2024 CL$7.471 CL$7.465 CL$8.344 CL$8.285 CL$376,770,426 CL$14,787,903,682
Apr-22 2024 CL$8.330 CL$8.189 CL$8.616 CL$8.379 CL$289,423,248 CL$16,488,885,823
Apr-21 2024 CL$8.379 CL$8.308 CL$8.548 CL$8.496 CL$172,800,084 CL$16,584,610,669

Historical and market price analysis of Saito (SAITO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1109 days, from day 04-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.01082 CLP.