시가총액 NZ$4.47T
-0.49%
볼륨 24시간 NZ$384.22B
-14.66%
BTC % 50.36%
-1.21%
ETH % 16.39%
2.31%
코인
27.237
+22
거래소
885
마지막 업데이트
13 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.012161 | NZ$0.011532 | NZ$0.012224 | NZ$0.011564 | NZ$543,271 | NZ$24,070,594 |
May-20 2024 | NZ$0.011449 | NZ$0.010098 | NZ$0.011449 | NZ$0.010241 | NZ$280,616 | NZ$22,661,320 |
May-19 2024 | NZ$0.010277 | NZ$0.010212 | NZ$0.01042 | NZ$0.010371 | NZ$308,715 | NZ$20,341,251 |
May-18 2024 | NZ$0.010374 | NZ$0.010322 | NZ$0.010422 | NZ$0.010326 | NZ$300,915 | NZ$20,535,127 |
May-17 2024 | NZ$0.010332 | NZ$0.010332 | NZ$0.010862 | NZ$0.010576 | NZ$484,910 | NZ$20,450,808 |
May-16 2024 | NZ$0.010573 | NZ$0.010571 | NZ$0.010703 | NZ$0.010658 | NZ$288,635 | NZ$20,928,101 |
May-15 2024 | NZ$0.010644 | NZ$0.010161 | NZ$0.010847 | NZ$0.010178 | NZ$393,309 | NZ$21,068,480 |
May-14 2024 | NZ$0.010199 | NZ$0.010179 | NZ$0.01047 | NZ$0.010341 | NZ$329,249 | NZ$20,187,864 |
May-13 2024 | NZ$0.01034 | NZ$0.01034 | NZ$0.010538 | NZ$0.01049 | NZ$271,756 | NZ$20,467,751 |
May-12 2024 | NZ$0.010453 | NZ$0.010441 | NZ$0.010544 | NZ$0.010527 | NZ$244,956 | NZ$20,690,552 |
May-11 2024 | NZ$0.010528 | NZ$0.010425 | NZ$0.01057 | NZ$0.010436 | NZ$261,403 | NZ$20,839,949 |
May-10 2024 | NZ$0.010426 | NZ$0.010363 | NZ$0.010796 | NZ$0.010689 | NZ$356,257 | NZ$20,637,305 |
May-09 2024 | NZ$0.010714 | NZ$0.010324 | NZ$0.010714 | NZ$0.010558 | NZ$437,986 | NZ$21,206,827 |
May-08 2024 | NZ$0.010558 | NZ$0.010544 | NZ$0.01067 | NZ$0.010666 | NZ$189,148 | NZ$20,898,273 |
May-07 2024 | NZ$0.010668 | NZ$0.010668 | NZ$0.010898 | NZ$0.01077 | NZ$445,015 | NZ$21,117,054 |
Saito (SAITO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 1125일 동안 분석, 23-04-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63401 NZD.