시가총액 NZ$4.47T -0.49%
볼륨 24시간 NZ$384.22B -14.66%
BTC % 50.36% -1.21%
ETH % 16.39% 2.31%
코인 27.237 +22
거래소 885
마지막 업데이트 13 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 NZD 자본화 NZD
May-21 2024 NZ$0.012161 NZ$0.011532 NZ$0.012224 NZ$0.011564 NZ$543,271 NZ$24,070,594
May-20 2024 NZ$0.011449 NZ$0.010098 NZ$0.011449 NZ$0.010241 NZ$280,616 NZ$22,661,320
May-19 2024 NZ$0.010277 NZ$0.010212 NZ$0.01042 NZ$0.010371 NZ$308,715 NZ$20,341,251
May-18 2024 NZ$0.010374 NZ$0.010322 NZ$0.010422 NZ$0.010326 NZ$300,915 NZ$20,535,127
May-17 2024 NZ$0.010332 NZ$0.010332 NZ$0.010862 NZ$0.010576 NZ$484,910 NZ$20,450,808
May-16 2024 NZ$0.010573 NZ$0.010571 NZ$0.010703 NZ$0.010658 NZ$288,635 NZ$20,928,101
May-15 2024 NZ$0.010644 NZ$0.010161 NZ$0.010847 NZ$0.010178 NZ$393,309 NZ$21,068,480
May-14 2024 NZ$0.010199 NZ$0.010179 NZ$0.01047 NZ$0.010341 NZ$329,249 NZ$20,187,864
May-13 2024 NZ$0.01034 NZ$0.01034 NZ$0.010538 NZ$0.01049 NZ$271,756 NZ$20,467,751
May-12 2024 NZ$0.010453 NZ$0.010441 NZ$0.010544 NZ$0.010527 NZ$244,956 NZ$20,690,552
May-11 2024 NZ$0.010528 NZ$0.010425 NZ$0.01057 NZ$0.010436 NZ$261,403 NZ$20,839,949
May-10 2024 NZ$0.010426 NZ$0.010363 NZ$0.010796 NZ$0.010689 NZ$356,257 NZ$20,637,305
May-09 2024 NZ$0.010714 NZ$0.010324 NZ$0.010714 NZ$0.010558 NZ$437,986 NZ$21,206,827
May-08 2024 NZ$0.010558 NZ$0.010544 NZ$0.01067 NZ$0.010666 NZ$189,148 NZ$20,898,273
May-07 2024 NZ$0.010668 NZ$0.010668 NZ$0.010898 NZ$0.01077 NZ$445,015 NZ$21,117,054

Saito (SAITO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 1125일 동안 분석, 23-04-2021일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63401 NZD.