Market Cap Bs.90.20T -0.61%
Volume 24h Bs.4.73T -0.82%
BTC % 50.69% 0.13%
ETH % 14.91% -1.07%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
SaitaRealty SRLTY

SaitaRealty (SRLTY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.00343672 Bs.0.00335133 Bs.0.00355373 Bs.0.00345607 Bs.5,648,155 -
May-05 2024 Bs.0.00341618 Bs.0.00335581 Bs.0.00345714 Bs.0.0034161 Bs.6,817,703 -
May-04 2024 Bs.0.00343002 Bs.0.0034051 Bs.0.0035579 Bs.0.00350066 Bs.5,185,588 -
May-03 2024 Bs.0.00353333 Bs.0.0034313 Bs.0.00360126 Bs.0.0034313 Bs.6,049,667 -
May-02 2024 Bs.0.00329732 Bs.0.00314023 Bs.0.00329732 Bs.0.00314913 Bs.7,564,007 -
May-01 2024 Bs.0.00310818 Bs.0.00282442 Bs.0.00334863 Bs.0.00334604 Bs.7,290,532 -
Apr-30 2024 Bs.0.00333906 Bs.0.0030492 Bs.0.00386863 Bs.0.00378119 Bs.6,055,933 -
Apr-29 2024 Bs.0.00361003 Bs.0.00339205 Bs.0.00371657 Bs.0.00370865 Bs.7,122,500 -
Apr-28 2024 Bs.0.0036998 Bs.0.00358976 Bs.0.00375665 Bs.0.00365312 Bs.5,403,137 -
Apr-27 2024 Bs.0.00360568 Bs.0.00350817 Bs.0.0037024 Bs.0.00356916 Bs.7,023,142 -
Apr-26 2024 Bs.0.00354493 Bs.0.00329781 Bs.0.00372646 Bs.0.00339262 Bs.7,226,461 -
Apr-25 2024 Bs.0.0034502 Bs.0.00309307 Bs.0.00441791 Bs.0.00423959 Bs.7,016,488 -
Apr-24 2024 Bs.0.00422487 Bs.0.00389899 Bs.0.00493715 Bs.0.00490007 Bs.6,110,958 -
Apr-23 2024 Bs.0.00489992 Bs.0.00469138 Bs.0.0049963 Bs.0.00498901 Bs.8,454,296 -
Apr-22 2024 Bs.0.00498017 Bs.0.00487166 Bs.0.00522966 Bs.0.00510436 Bs.8,552,472 -

Historical and market price analysis of SaitaRealty (SRLTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 600 days, from day 09-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.