Market Cap Rp38,924.61T -1.88%
Volume 24h Rp2,086.07T -12.09%
BTC % 50.68% 0.21%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
SaitaRealty SRLTY

SaitaRealty (SRLTY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp1.5121 Rp1.4746 Rp1.5636 Rp1.5206 Rp2,485,216,013 -
May-05 2024 Rp1.5031 Rp1.4765 Rp1.5211 Rp1.5031 Rp2,999,823,042 -
May-04 2024 Rp1.5092 Rp1.4982 Rp1.5654 Rp1.5403 Rp2,281,684,300 -
May-03 2024 Rp1.5546 Rp1.5097 Rp1.5845 Rp1.5097 Rp2,661,883,281 -
May-02 2024 Rp1.4508 Rp1.3817 Rp1.4508 Rp1.3856 Rp3,328,200,480 -
May-01 2024 Rp1.3676 Rp1.2427 Rp1.4734 Rp1.4722 Rp3,207,870,087 -
Apr-30 2024 Rp1.4692 Rp1.3416 Rp1.7022 Rp1.6637 Rp2,664,640,329 -
Apr-29 2024 Rp1.5884 Rp1.4925 Rp1.6353 Rp1.6318 Rp3,133,934,934 -
Apr-28 2024 Rp1.6279 Rp1.5795 Rp1.6529 Rp1.6073 Rp2,377,406,744 -
Apr-27 2024 Rp1.5865 Rp1.5436 Rp1.6290 Rp1.5704 Rp3,090,217,054 -
Apr-26 2024 Rp1.5597 Rp1.4510 Rp1.6396 Rp1.4927 Rp3,179,678,439 -
Apr-25 2024 Rp1.5181 Rp1.3609 Rp1.9439 Rp1.8654 Rp3,087,289,428 -
Apr-24 2024 Rp1.8589 Rp1.7155 Rp2.1723 Rp2.1560 Rp2,688,851,521 -
Apr-23 2024 Rp2.1559 Rp2.0642 Rp2.1983 Rp2.1951 Rp3,719,931,697 -
Apr-22 2024 Rp2.1913 Rp2.1435 Rp2.3010 Rp2.2459 Rp3,763,129,949 -

Historical and market price analysis of SaitaRealty (SRLTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 600 days, from day 09-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16073.64841 IDR.