Market Cap CHF2.23T -0.86%
Volume 24h CHF115.47B -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 8 Seconds ago
SaitaRealty SRLTY

SaitaRealty (SRLTY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00008553 CHF0.00008341 CHF0.00008845 CHF0.00008602 CHF140,580 -
May-05 2024 CHF0.00008502 CHF0.00008352 CHF0.00008604 CHF0.00008502 CHF169,689 -
May-04 2024 CHF0.00008537 CHF0.00008475 CHF0.00008855 CHF0.00008712 CHF129,067 -
May-03 2024 CHF0.00008794 CHF0.0000854 CHF0.00008963 CHF0.0000854 CHF150,573 -
May-02 2024 CHF0.00008206 CHF0.00007815 CHF0.00008206 CHF0.00007838 CHF188,265 -
May-01 2024 CHF0.00007736 CHF0.00007029 CHF0.00008334 CHF0.00008328 CHF181,458 -
Apr-30 2024 CHF0.0000831 CHF0.00007589 CHF0.00009628 CHF0.00009411 CHF150,729 -
Apr-29 2024 CHF0.00008985 CHF0.00008442 CHF0.0000925 CHF0.0000923 CHF177,276 -
Apr-28 2024 CHF0.00009208 CHF0.00008934 CHF0.0000935 CHF0.00009092 CHF134,482 -
Apr-27 2024 CHF0.00008974 CHF0.00008731 CHF0.00009215 CHF0.00008883 CHF174,803 -
Apr-26 2024 CHF0.00008823 CHF0.00008208 CHF0.00009275 CHF0.00008444 CHF179,863 -
Apr-25 2024 CHF0.00008587 CHF0.00007698 CHF0.00010995 CHF0.00010552 CHF174,637 -
Apr-24 2024 CHF0.00010515 CHF0.00009704 CHF0.00012288 CHF0.00012196 CHF152,099 -
Apr-23 2024 CHF0.00012195 CHF0.00011676 CHF0.00012435 CHF0.00012417 CHF210,424 -
Apr-22 2024 CHF0.00012395 CHF0.00012125 CHF0.00013016 CHF0.00012704 CHF212,867 -

Historical and market price analysis of SaitaRealty (SRLTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 600 days, from day 09-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90923 CHF.