Market Cap AU$3.74T 0.4%
Volume 24h AU$191.90B -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
SaitaRealty SRLTY

SaitaRealty (SRLTY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00014269 AU$0.00013914 AU$0.00014755 AU$0.00014349 AU$234,513 -
May-05 2024 AU$0.00014184 AU$0.00013933 AU$0.00014354 AU$0.00014183 AU$283,073 -
May-04 2024 AU$0.00014241 AU$0.00014138 AU$0.00014772 AU$0.00014534 AU$215,307 -
May-03 2024 AU$0.0001467 AU$0.00014246 AU$0.00014952 AU$0.00014246 AU$251,184 -
May-02 2024 AU$0.0001369 AU$0.00013038 AU$0.0001369 AU$0.00013075 AU$314,059 -
May-01 2024 AU$0.00012905 AU$0.00011727 AU$0.00013903 AU$0.00013892 AU$302,705 -
Apr-30 2024 AU$0.00013863 AU$0.0001266 AU$0.00016062 AU$0.00015699 AU$251,444 -
Apr-29 2024 AU$0.00014988 AU$0.00014083 AU$0.00015431 AU$0.00015398 AU$295,728 -
Apr-28 2024 AU$0.00015361 AU$0.00014904 AU$0.00015597 AU$0.00015167 AU$224,340 -
Apr-27 2024 AU$0.0001497 AU$0.00014566 AU$0.00015372 AU$0.00014819 AU$291,603 -
Apr-26 2024 AU$0.00014718 AU$0.00013692 AU$0.00015472 AU$0.00014086 AU$300,044 -
Apr-25 2024 AU$0.00014325 AU$0.00012842 AU$0.00018343 AU$0.00017602 AU$291,326 -
Apr-24 2024 AU$0.00017541 AU$0.00016188 AU$0.00020499 AU$0.00020345 AU$253,728 -
Apr-23 2024 AU$0.00020344 AU$0.00019478 AU$0.00020744 AU$0.00020714 AU$351,024 -
Apr-22 2024 AU$0.00020677 AU$0.00020227 AU$0.00021713 AU$0.00021193 AU$355,101 -

Historical and market price analysis of SaitaRealty (SRLTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 600 days, from day 09-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51676 AUD.