Market Cap AR$2,134.01T -1.93%
Volume 24h AR$115.64T -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 6 Seconds ago
SaitaRealty SRLTY

SaitaRealty (SRLTY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$0.082854 AR$0.080796 AR$0.085675 AR$0.083321 AR$136,169,593 -
May-05 2024 AR$0.082359 AR$0.080904 AR$0.083347 AR$0.082357 AR$164,365,867 -
May-04 2024 AR$0.082693 AR$0.082092 AR$0.085776 AR$0.084396 AR$125,017,713 -
May-03 2024 AR$0.085183 AR$0.082724 AR$0.086821 AR$0.082724 AR$145,849,521 -
May-02 2024 AR$0.079494 AR$0.075707 AR$0.079494 AR$0.075921 AR$182,358,275 -
May-01 2024 AR$0.074934 AR$0.068093 AR$0.080731 AR$0.080668 AR$175,765,150 -
Apr-30 2024 AR$0.0805 AR$0.073512 AR$0.093267 AR$0.091159 AR$146,000,584 -
Apr-29 2024 AR$0.087033 AR$0.081777 AR$0.089601 AR$0.08941 AR$171,714,106 -
Apr-28 2024 AR$0.089197 AR$0.086544 AR$0.090568 AR$0.088071 AR$130,262,524 -
Apr-27 2024 AR$0.086928 AR$0.084577 AR$0.08926 AR$0.086047 AR$169,318,722 -
Apr-26 2024 AR$0.085463 AR$0.079506 AR$0.08984 AR$0.081791 AR$174,220,477 -
Apr-25 2024 AR$0.083179 AR$0.07457 AR$0.10651 AR$0.102211 AR$169,158,312 -
Apr-24 2024 AR$0.101856 AR$0.093999 AR$0.119028 AR$0.118134 AR$147,327,160 -
Apr-23 2024 AR$0.11813 AR$0.113103 AR$0.120454 AR$0.120278 AR$203,821,955 -
Apr-22 2024 AR$0.120065 AR$0.117449 AR$0.12608 AR$0.123059 AR$206,188,867 -

Historical and market price analysis of SaitaRealty (SRLTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 600 days, from day 09-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.705 ARS.