Market Cap CA$3.41T -0.4%
Volume 24h CA$205.32B 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 8 Seconds ago
SaitaRealty SRLTY

SaitaRealty (SRLTY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00012868 CA$0.00012549 CA$0.00013307 CA$0.00012941 CA$211,497 -
May-05 2024 CA$0.00012792 CA$0.00012565 CA$0.00012945 CA$0.00012791 CA$255,291 -
May-04 2024 CA$0.00012843 CA$0.0001275 CA$0.00013322 CA$0.00013108 CA$194,176 -
May-03 2024 CA$0.0001323 CA$0.00012848 CA$0.00013485 CA$0.00012848 CA$226,532 -
May-02 2024 CA$0.00012346 CA$0.00011758 CA$0.00012346 CA$0.00011792 CA$283,237 -
May-01 2024 CA$0.00011638 CA$0.00010576 CA$0.00012539 CA$0.00012529 CA$272,996 -
Apr-30 2024 CA$0.00012503 CA$0.00011417 CA$0.00014486 CA$0.00014158 CA$226,766 -
Apr-29 2024 CA$0.00013517 CA$0.00012701 CA$0.00013916 CA$0.00013887 CA$266,704 -
Apr-28 2024 CA$0.00013854 CA$0.00013441 CA$0.00014066 CA$0.00013679 CA$202,322 -
Apr-27 2024 CA$0.00013501 CA$0.00013136 CA$0.00013863 CA$0.00013364 CA$262,984 -
Apr-26 2024 CA$0.00013274 CA$0.00012348 CA$0.00013953 CA$0.00012703 CA$270,597 -
Apr-25 2024 CA$0.00012919 CA$0.00011582 CA$0.00016543 CA$0.00015875 CA$262,735 -
Apr-24 2024 CA$0.0001582 CA$0.00014599 CA$0.00018487 CA$0.00018348 CA$228,827 -
Apr-23 2024 CA$0.00018347 CA$0.00017567 CA$0.00018708 CA$0.00018681 CA$316,574 -
Apr-22 2024 CA$0.00018648 CA$0.00018242 CA$0.00019582 CA$0.00019113 CA$320,250 -

Historical and market price analysis of SaitaRealty (SRLTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 600 days, from day 09-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3679 CAD.