Market Cap NZ$4.04T -2.01%
Volume 24h NZ$217.64B -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
SaitaRealty SRLTY

SaitaRealty (SRLTY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.00015689 NZ$0.00015299 NZ$0.00016223 NZ$0.00015777 NZ$257,849 -
May-05 2024 NZ$0.00015595 NZ$0.00015319 NZ$0.00015782 NZ$0.00015595 NZ$311,241 -
May-04 2024 NZ$0.00015658 NZ$0.00015544 NZ$0.00016242 NZ$0.00015981 NZ$236,732 -
May-03 2024 NZ$0.0001613 NZ$0.00015664 NZ$0.0001644 NZ$0.00015664 NZ$276,179 -
May-02 2024 NZ$0.00015052 NZ$0.00014335 NZ$0.00015052 NZ$0.00014376 NZ$345,311 -
May-01 2024 NZ$0.00014189 NZ$0.00012894 NZ$0.00015287 NZ$0.00015275 NZ$332,826 -
Apr-30 2024 NZ$0.00015243 NZ$0.0001392 NZ$0.00017661 NZ$0.00017261 NZ$276,465 -
Apr-29 2024 NZ$0.0001648 NZ$0.00015485 NZ$0.00016966 NZ$0.0001693 NZ$325,155 -
Apr-28 2024 NZ$0.0001689 NZ$0.00016387 NZ$0.00017149 NZ$0.00016677 NZ$246,663 -
Apr-27 2024 NZ$0.0001646 NZ$0.00016015 NZ$0.00016902 NZ$0.00016293 NZ$320,619 -
Apr-26 2024 NZ$0.00016183 NZ$0.00015055 NZ$0.00017012 NZ$0.00015487 NZ$329,901 -
Apr-25 2024 NZ$0.0001575 NZ$0.0001412 NZ$0.00020168 NZ$0.00019354 NZ$320,316 -
Apr-24 2024 NZ$0.00019287 NZ$0.00017799 NZ$0.00022539 NZ$0.00022369 NZ$278,977 -
Apr-23 2024 NZ$0.00022369 NZ$0.00021417 NZ$0.00022809 NZ$0.00022775 NZ$385,954 -
Apr-22 2024 NZ$0.00022735 NZ$0.0002224 NZ$0.00023874 NZ$0.00023302 NZ$390,436 -

Historical and market price analysis of SaitaRealty (SRLTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 600 days, from day 09-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66769 NZD.