Market Cap Tk273.44T -0.4%
Volume 24h Tk16.47T 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 54 Seconds ago
SaitaRealty SRLTY

SaitaRealty (SRLTY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.010322 Tk0.010065 Tk0.010673 Tk0.01038 Tk16,963,963 -
May-05 2024 Tk0.01026 Tk0.010079 Tk0.010383 Tk0.01026 Tk20,476,646 -
May-04 2024 Tk0.010301 Tk0.010227 Tk0.010686 Tk0.010514 Tk15,574,666 -
May-03 2024 Tk0.010612 Tk0.010305 Tk0.010816 Tk0.010305 Tk18,169,885 -
May-02 2024 Tk0.00990336 Tk0.00943155 Tk0.00990336 Tk0.00945827 Tk22,718,134 -
May-01 2024 Tk0.00933529 Tk0.00848301 Tk0.010057 Tk0.010049 Tk21,896,765 -
Apr-30 2024 Tk0.010028 Tk0.00915813 Tk0.011619 Tk0.011356 Tk18,188,705 -
Apr-29 2024 Tk0.010842 Tk0.010187 Tk0.011162 Tk0.011138 Tk21,392,087 -
Apr-28 2024 Tk0.011112 Tk0.010781 Tk0.011282 Tk0.010971 Tk16,228,062 -
Apr-27 2024 Tk0.010829 Tk0.010536 Tk0.011119 Tk0.010719 Tk21,093,671 -
Apr-26 2024 Tk0.010647 Tk0.00990483 Tk0.011192 Tk0.010189 Tk21,704,330 -
Apr-25 2024 Tk0.010362 Tk0.00928991 Tk0.013268 Tk0.012733 Tk21,073,687 -
Apr-24 2024 Tk0.012689 Tk0.01171 Tk0.014828 Tk0.014717 Tk18,353,969 -
Apr-23 2024 Tk0.014716 Tk0.01409 Tk0.015006 Tk0.014984 Tk25,392,072 -
Apr-22 2024 Tk0.014957 Tk0.014631 Tk0.015707 Tk0.01533 Tk25,686,941 -

Historical and market price analysis of SaitaRealty (SRLTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 600 days, from day 09-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.