Market Cap R45.44T -0.73%
Volume 24h R2.35T -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 45 Seconds ago
SaitaRealty SRLTY

SaitaRealty (SRLTY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.0017411 R0.00169784 R0.00180038 R0.0017509 R2,861,452 -
May-05 2024 R0.00173069 R0.00170011 R0.00175144 R0.00173065 R3,453,965 -
May-04 2024 R0.0017377 R0.00172508 R0.00180249 R0.00177349 R2,627,107 -
May-03 2024 R0.00179004 R0.00173835 R0.00182446 R0.00173835 R3,064,864 -
May-02 2024 R0.00167048 R0.00159089 R0.00167048 R0.0015954 R3,832,055 -
May-01 2024 R0.00157466 R0.00143089 R0.00169647 R0.00169516 R3,693,508 -
Apr-30 2024 R0.00169162 R0.00154477 R0.00195991 R0.00191561 R3,068,039 -
Apr-29 2024 R0.0018289 R0.00171847 R0.00188288 R0.00187886 R3,608,380 -
Apr-28 2024 R0.00187438 R0.00181863 R0.00190318 R0.00185073 R2,737,321 -
Apr-27 2024 R0.0018267 R0.0017773 R0.00187569 R0.00180819 R3,558,043 -
Apr-26 2024 R0.00179592 R0.00167072 R0.00188789 R0.00171876 R3,661,048 -
Apr-25 2024 R0.00174793 R0.001567 R0.00223818 R0.00214785 R3,554,673 -
Apr-24 2024 R0.00214039 R0.00197529 R0.00250124 R0.00248246 R3,095,915 -
Apr-23 2024 R0.00248238 R0.00237673 R0.00253121 R0.00252751 R4,283,090 -
Apr-22 2024 R0.00252304 R0.00246806 R0.00264943 R0.00258595 R4,332,828 -

Historical and market price analysis of SaitaRealty (SRLTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 600 days, from day 09-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50703 ZAR.