Market Cap HK$19.11T -0.81%
Volume 24h HK$978.92B -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 44 Seconds ago
SaitaRealty SRLTY

SaitaRealty (SRLTY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.00073578 HK$0.0007175 HK$0.00076083 HK$0.00073993 HK$1,209,246 -
May-05 2024 HK$0.00073139 HK$0.00071846 HK$0.00074016 HK$0.00073137 HK$1,459,642 -
May-04 2024 HK$0.00073435 HK$0.00072901 HK$0.00076173 HK$0.00074947 HK$1,110,213 -
May-03 2024 HK$0.00075647 HK$0.00073462 HK$0.00077101 HK$0.00073462 HK$1,295,208 -
May-02 2024 HK$0.00070594 HK$0.00067231 HK$0.00070594 HK$0.00067421 HK$1,619,422 -
May-01 2024 HK$0.00066545 HK$0.00060469 HK$0.00071692 HK$0.00071637 HK$1,560,872 -
Apr-30 2024 HK$0.00071487 HK$0.00065282 HK$0.00082825 HK$0.00080953 HK$1,296,550 -
Apr-29 2024 HK$0.00077289 HK$0.00072622 HK$0.0007957 HK$0.000794 HK$1,524,897 -
Apr-28 2024 HK$0.00079211 HK$0.00076855 HK$0.00080428 HK$0.00078211 HK$1,156,789 -
Apr-27 2024 HK$0.00077196 HK$0.00075108 HK$0.00079266 HK$0.00076414 HK$1,503,625 -
Apr-26 2024 HK$0.00075895 HK$0.00070604 HK$0.00079782 HK$0.00072634 HK$1,547,155 -
Apr-25 2024 HK$0.00073867 HK$0.00066221 HK$0.00094585 HK$0.00090767 HK$1,502,201 -
Apr-24 2024 HK$0.00090452 HK$0.00083475 HK$0.00105702 HK$0.00104908 HK$1,308,330 -
Apr-23 2024 HK$0.00104905 HK$0.0010044 HK$0.00106968 HK$0.00106812 HK$1,810,029 -
Apr-22 2024 HK$0.00106623 HK$0.001043 HK$0.00111964 HK$0.00109282 HK$1,831,048 -

Historical and market price analysis of SaitaRealty (SRLTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 600 days, from day 09-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82105 HKD.