Cap Mercado HK$21.42T
-0.7%
Volumen 24h HK$1.57T
-58.37%
BTC % 50.33%
-0.13%
ETH % 16.42%
-0.24%
Monedas
27.249
+23
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-21 2024 | HK$0.00058183 | HK$0.00054695 | HK$0.00058901 | HK$0.00055366 | HK$1,366,197 | - |
May-20 2024 | HK$0.00055584 | HK$0.00043601 | HK$0.00055584 | HK$0.00055059 | HK$1,217,194 | - |
May-19 2024 | HK$0.00055615 | HK$0.00054781 | HK$0.00056885 | HK$0.00055282 | HK$1,348,540 | - |
May-18 2024 | HK$0.00056135 | HK$0.00054449 | HK$0.00056873 | HK$0.00055662 | HK$1,499,943 | - |
May-17 2024 | HK$0.00055779 | HK$0.00053375 | HK$0.00057714 | HK$0.00056301 | HK$1,241,600 | - |
May-16 2024 | HK$0.00056175 | HK$0.00052161 | HK$0.00057308 | HK$0.00053903 | HK$1,281,440 | - |
May-15 2024 | HK$0.00055151 | HK$0.00053091 | HK$0.00057948 | HK$0.00056702 | HK$1,241,861 | - |
May-14 2024 | HK$0.00059698 | HK$0.00056774 | HK$0.00065021 | HK$0.00064187 | HK$1,287,832 | - |
May-13 2024 | HK$0.00063432 | HK$0.00061703 | HK$0.0006603 | HK$0.00065264 | HK$1,443,746 | - |
May-12 2024 | HK$0.00065244 | HK$0.0006329 | HK$0.00066756 | HK$0.00066344 | HK$1,249,971 | - |
May-11 2024 | HK$0.00066438 | HK$0.00065024 | HK$0.00066797 | HK$0.0006619 | HK$1,505,524 | - |
May-10 2024 | HK$0.00067828 | HK$0.00063358 | HK$0.00074224 | HK$0.00069436 | HK$1,052,164 | - |
May-09 2024 | HK$0.00068953 | HK$0.00067659 | HK$0.0007052 | HK$0.0007052 | HK$1,294,482 | - |
May-08 2024 | HK$0.00069661 | HK$0.00069507 | HK$0.00072875 | HK$0.00072261 | HK$1,202,062 | - |
May-07 2024 | HK$0.00072077 | HK$0.00071743 | HK$0.00073515 | HK$0.0007348 | HK$1,376,725 | - |
Análisis de precios históricos y de mercado de SaitaRealty (SRLTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 615 días, desde el día 15-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80625 HKD.