Cap Mercado Bs.99.09T
-1.66%
Volumen 24h Bs.7.78T
-33.65%
BTC % 50.43%
-0.53%
ETH % 16.29%
0.61%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-21 2024 | Bs.0.00272233 | Bs.0.00255914 | Bs.0.00275595 | Bs.0.00259055 | Bs.6,392,291 | - |
May-20 2024 | Bs.0.00260075 | Bs.0.00204005 | Bs.0.00260075 | Bs.0.00257615 | Bs.5,695,123 | - |
May-19 2024 | Bs.0.00260217 | Bs.0.00256315 | Bs.0.0026616 | Bs.0.00258662 | Bs.6,309,676 | - |
May-18 2024 | Bs.0.00262652 | Bs.0.00254763 | Bs.0.00266106 | Bs.0.00260438 | Bs.7,018,074 | - |
May-17 2024 | Bs.0.00260984 | Bs.0.00249738 | Bs.0.00270038 | Bs.0.0026343 | Bs.5,809,315 | - |
May-16 2024 | Bs.0.0026284 | Bs.0.00244057 | Bs.0.00268139 | Bs.0.00252208 | Bs.5,995,719 | - |
May-15 2024 | Bs.0.00258049 | Bs.0.0024841 | Bs.0.00271132 | Bs.0.00265306 | Bs.5,810,536 | - |
May-14 2024 | Bs.0.00279321 | Bs.0.00265642 | Bs.0.00304229 | Bs.0.00300324 | Bs.6,025,628 | - |
May-13 2024 | Bs.0.00296793 | Bs.0.00288704 | Bs.0.00308948 | Bs.0.00305365 | Bs.6,755,133 | - |
May-12 2024 | Bs.0.00305269 | Bs.0.0029613 | Bs.0.00312346 | Bs.0.00310419 | Bs.5,848,481 | - |
May-11 2024 | Bs.0.00310859 | Bs.0.00304241 | Bs.0.00312536 | Bs.0.00309697 | Bs.7,044,188 | - |
May-10 2024 | Bs.0.00317362 | Bs.0.00296446 | Bs.0.00347286 | Bs.0.00324887 | Bs.4,922,962 | - |
May-09 2024 | Bs.0.00322627 | Bs.0.00316572 | Bs.0.00329958 | Bs.0.00329958 | Bs.6,056,744 | - |
May-08 2024 | Bs.0.00325937 | Bs.0.0032522 | Bs.0.00340978 | Bs.0.00338105 | Bs.5,624,321 | - |
May-07 2024 | Bs.0.00337243 | Bs.0.0033568 | Bs.0.00343972 | Bs.0.00343806 | Bs.6,441,551 | - |
Análisis de precios históricos y de mercado de SaitaRealty (SRLTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 615 días, desde el día 15-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52461 VES.