Market Cap RM11.50T -1.81%
Volume 24h RM626.70B -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 16 Seconds ago
SaitaRealty SRLTY

SaitaRealty (SRLTY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.00044616 RM0.00043507 RM0.00046135 RM0.00044867 RM733,258 -
May-05 2024 RM0.00044349 RM0.00043566 RM0.00044881 RM0.00044348 RM885,092 -
May-04 2024 RM0.00044529 RM0.00044205 RM0.00046189 RM0.00045446 RM673,207 -
May-03 2024 RM0.0004587 RM0.00044546 RM0.00046752 RM0.00044546 RM785,384 -
May-02 2024 RM0.00042806 RM0.00040767 RM0.00042806 RM0.00040882 RM981,979 -
May-01 2024 RM0.00040351 RM0.00036667 RM0.00043472 RM0.00043439 RM946,476 -
Apr-30 2024 RM0.00043348 RM0.00039585 RM0.00050223 RM0.00049088 RM786,197 -
Apr-29 2024 RM0.00046866 RM0.00044036 RM0.00048249 RM0.00048146 RM924,662 -
Apr-28 2024 RM0.00048031 RM0.00046603 RM0.00048769 RM0.00047425 RM701,449 -
Apr-27 2024 RM0.00046809 RM0.00045544 RM0.00048065 RM0.00046335 RM911,763 -
Apr-26 2024 RM0.00046021 RM0.00042813 RM0.00048377 RM0.00044043 RM938,158 -
Apr-25 2024 RM0.00044791 RM0.00040155 RM0.00057354 RM0.00055039 RM910,899 -
Apr-24 2024 RM0.00054848 RM0.00050617 RM0.00064095 RM0.00063614 RM793,341 -
Apr-23 2024 RM0.00063612 RM0.00060904 RM0.00064863 RM0.00064768 RM1,097,559 -
Apr-22 2024 RM0.00064654 RM0.00063245 RM0.00067892 RM0.00066266 RM1,110,304 -

Historical and market price analysis of SaitaRealty (SRLTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 600 days, from day 09-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.