Market Cap CN¥17.62T -1.09%
Volume 24h CN¥1.05T 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 30 Seconds ago
SaitaRealty SRLTY

SaitaRealty (SRLTY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.00066664 CN¥0.00065008 CN¥0.00068934 CN¥0.0006704 CN¥1,095,612 -
May-05 2024 CN¥0.00066266 CN¥0.00065095 CN¥0.0006706 CN¥0.00066264 CN¥1,322,478 -
May-04 2024 CN¥0.00066534 CN¥0.00066051 CN¥0.00069015 CN¥0.00067904 CN¥1,005,885 -
May-03 2024 CN¥0.00068538 CN¥0.00066559 CN¥0.00069856 CN¥0.00066559 CN¥1,173,497 -
May-02 2024 CN¥0.0006396 CN¥0.00060913 CN¥0.0006396 CN¥0.00061085 CN¥1,467,244 -
May-01 2024 CN¥0.00060291 CN¥0.00054787 CN¥0.00064955 CN¥0.00064905 CN¥1,414,196 -
Apr-30 2024 CN¥0.0006477 CN¥0.00059147 CN¥0.00075042 CN¥0.00073346 CN¥1,174,712 -
Apr-29 2024 CN¥0.00070026 CN¥0.00065798 CN¥0.00072093 CN¥0.00071939 CN¥1,381,601 -
Apr-28 2024 CN¥0.00071767 CN¥0.00069633 CN¥0.0007287 CN¥0.00070862 CN¥1,048,085 -
Apr-27 2024 CN¥0.00069942 CN¥0.0006805 CN¥0.00071818 CN¥0.00069233 CN¥1,362,328 -
Apr-26 2024 CN¥0.00068763 CN¥0.0006397 CN¥0.00072284 CN¥0.00065809 CN¥1,401,768 -
Apr-25 2024 CN¥0.00066925 CN¥0.00059998 CN¥0.00085697 CN¥0.00082238 CN¥1,361,038 -
Apr-24 2024 CN¥0.00081952 CN¥0.00075631 CN¥0.00095769 CN¥0.0009505 CN¥1,185,386 -
Apr-23 2024 CN¥0.00095047 CN¥0.00091002 CN¥0.00096916 CN¥0.00096775 CN¥1,639,939 -
Apr-22 2024 CN¥0.00096604 CN¥0.00094499 CN¥0.00101443 CN¥0.00099013 CN¥1,658,983 -

Historical and market price analysis of SaitaRealty (SRLTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 600 days, from day 09-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0861 CNY.