Market Cap CL$2,293.16T -3.42%
Volume 24h CL$142.52T 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 1 minute ago
SaitaRealty SRLTY

SaitaRealty (SRLTY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$0.087516 CL$0.085341 CL$0.090495 CL$0.088009 CL$143,830,374 -
May-05 2024 CL$0.086993 CL$0.085455 CL$0.088036 CL$0.086991 CL$173,612,944 -
May-04 2024 CL$0.087345 CL$0.08671 CL$0.090602 CL$0.089144 CL$132,051,099 -
May-03 2024 CL$0.089976 CL$0.087378 CL$0.091706 CL$0.087378 CL$154,054,885 -
May-02 2024 CL$0.083966 CL$0.079966 CL$0.083966 CL$0.080192 CL$192,617,590 -
May-01 2024 CL$0.07915 CL$0.071923 CL$0.085272 CL$0.085207 CL$185,653,541 -
Apr-30 2024 CL$0.085029 CL$0.077648 CL$0.098514 CL$0.096288 CL$154,214,447 -
Apr-29 2024 CL$0.091929 CL$0.086378 CL$0.094642 CL$0.094441 CL$181,374,589 -
Apr-28 2024 CL$0.094215 CL$0.091413 CL$0.095663 CL$0.093026 CL$137,590,977 -
Apr-27 2024 CL$0.091818 CL$0.089335 CL$0.094281 CL$0.090888 CL$178,844,443 -
Apr-26 2024 CL$0.090271 CL$0.083978 CL$0.094894 CL$0.086393 CL$184,021,966 -
Apr-25 2024 CL$0.087859 CL$0.078765 CL$0.112502 CL$0.107961 CL$178,675,008 -
Apr-24 2024 CL$0.107586 CL$0.099288 CL$0.125724 CL$0.12478 CL$155,615,655 -
Apr-23 2024 CL$0.124776 CL$0.119466 CL$0.12723 CL$0.127045 CL$215,288,797 -
Apr-22 2024 CL$0.12682 CL$0.124057 CL$0.133173 CL$0.129982 CL$217,788,870 -

Historical and market price analysis of SaitaRealty (SRLTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 600 days, from day 09-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.