Market Cap zł9.84T -1.83%
Volume 24h zł535.35B 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 3 Minutes ago
SaitaRealty SRLTY

SaitaRealty (SRLTY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.00037607 zł0.00036672 zł0.00038887 zł0.00037818 zł618,063 -
May-05 2024 zł0.00037382 zł0.00036721 zł0.0003783 zł0.00037381 zł746,044 -
May-04 2024 zł0.00037533 zł0.00037261 zł0.00038933 zł0.00038306 zł567,445 -
May-03 2024 zł0.00038664 zł0.00037547 zł0.00039407 zł0.00037547 zł661,999 -
May-02 2024 zł0.00036081 zł0.00034362 zł0.00036081 zł0.0003446 zł827,710 -
May-01 2024 zł0.00034012 zł0.00030906 zł0.00036643 zł0.00036614 zł797,784 -
Apr-30 2024 zł0.00036538 zł0.00033366 zł0.00042333 zł0.00041376 zł662,685 -
Apr-29 2024 zł0.00039503 zł0.00037118 zł0.00040669 zł0.00040582 zł779,397 -
Apr-28 2024 zł0.00040486 zł0.00039281 zł0.00041108 zł0.00039975 zł591,251 -
Apr-27 2024 zł0.00039456 zł0.00038389 zł0.00040514 zł0.00039056 zł768,524 -
Apr-26 2024 zł0.00038791 zł0.00036087 zł0.00040777 zł0.00037124 zł790,773 -
Apr-25 2024 zł0.00037754 zł0.00033846 zł0.00048344 zł0.00046392 zł767,796 -
Apr-24 2024 zł0.00046231 zł0.00042665 zł0.00054026 zł0.0005362 zł668,706 -
Apr-23 2024 zł0.00053618 zł0.00051336 zł0.00054673 zł0.00054593 zł925,132 -
Apr-22 2024 zł0.00054496 zł0.00053309 zł0.00057226 zł0.00055855 zł935,875 -

Historical and market price analysis of SaitaRealty (SRLTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 600 days, from day 09-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99745 PLN.