Market Cap MX$41.48T -0.53%
Volume 24h MX$2.10T -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
SaitaRealty SRLTY

SaitaRealty (SRLTY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.00159029 MX$0.00155078 MX$0.00164443 MX$0.00159924 MX$2,613,600 -
May-05 2024 MX$0.00158079 MX$0.00155285 MX$0.00159974 MX$0.00158075 MX$3,154,791 -
May-04 2024 MX$0.00158719 MX$0.00157566 MX$0.00164636 MX$0.00161988 MX$2,399,554 -
May-03 2024 MX$0.00163499 MX$0.00158778 MX$0.00166643 MX$0.00158778 MX$2,799,394 -
May-02 2024 MX$0.00152578 MX$0.00145309 MX$0.00152578 MX$0.00145721 MX$3,500,133 -
May-01 2024 MX$0.00143826 MX$0.00130695 MX$0.00154952 MX$0.00154833 MX$3,373,586 -
Apr-30 2024 MX$0.0015451 MX$0.00141097 MX$0.00179015 MX$0.00174969 MX$2,802,293 -
Apr-29 2024 MX$0.00167048 MX$0.00156962 MX$0.00171979 MX$0.00171612 MX$3,295,831 -
Apr-28 2024 MX$0.00171203 MX$0.00166111 MX$0.00173833 MX$0.00169042 MX$2,500,222 -
Apr-27 2024 MX$0.00166847 MX$0.00162335 MX$0.00171323 MX$0.00165157 MX$3,249,855 -
Apr-26 2024 MX$0.00164036 MX$0.00152601 MX$0.00172436 MX$0.00156988 MX$3,343,938 -
Apr-25 2024 MX$0.00159652 MX$0.00143127 MX$0.00204432 MX$0.00196181 MX$3,246,776 -
Apr-24 2024 MX$0.00195499 MX$0.0018042 MX$0.00228459 MX$0.00226743 MX$2,827,755 -
Apr-23 2024 MX$0.00226736 MX$0.00217086 MX$0.00231196 MX$0.00230859 MX$3,912,100 -
Apr-22 2024 MX$0.0023045 MX$0.00225429 MX$0.00241995 MX$0.00236197 MX$3,957,530 -

Historical and market price analysis of SaitaRealty (SRLTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 600 days, from day 09-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.904 MXN.