Market Cap AR$2,121.02T -3.52%
Volume 24h AR$111.84T -18.51%
BTC % 50.83% 0.02%
ETH % 14.9% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 10 Seconds ago
saffron.finance SFI

saffron.finance (SFI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$30,926.44 AR$30,885.29 AR$32,623.47 AR$31,523.49 AR$21,511,217 AR$2,827,403,333
May-06 2024 AR$31,501.85 AR$31,156.03 AR$32,283.83 AR$32,283.83 AR$21,732,348 AR$2,880,009,772
May-05 2024 AR$32,250.55 AR$31,070.00 AR$33,118.34 AR$31,070.00 AR$22,967,327 AR$2,948,458,629
May-04 2024 AR$30,917.12 AR$29,735.45 AR$30,917.12 AR$29,955.64 AR$18,968,726 AR$2,826,551,648
May-03 2024 AR$30,445.69 AR$28,468.03 AR$30,523.46 AR$28,789.28 AR$22,337,156 AR$2,783,451,309
May-02 2024 AR$28,699.14 AR$27,673.81 AR$28,715.40 AR$27,786.34 AR$21,376,078 AR$2,623,775,596
May-01 2024 AR$27,727.62 AR$27,582.56 AR$28,313.62 AR$28,231.66 AR$19,887,533 AR$2,534,956,437
Apr-30 2024 AR$28,168.15 AR$28,168.15 AR$29,314.78 AR$28,375.43 AR$21,697,477 AR$2,575,230,931
Apr-29 2024 AR$28,500.99 AR$28,323.96 AR$29,923.27 AR$29,923.27 AR$18,638,687 AR$2,605,660,875
Apr-28 2024 AR$30,121.76 AR$28,306.58 AR$30,184.36 AR$28,337.66 AR$14,156,363 AR$2,753,836,581
Apr-27 2024 AR$28,320.88 AR$27,821.88 AR$29,181.33 AR$28,501.46 AR$20,101,739 AR$2,589,194,097
Apr-26 2024 AR$28,477.47 AR$28,456.31 AR$30,440.74 AR$30,440.74 AR$20,692,616 AR$2,603,510,021
Apr-25 2024 AR$30,393.71 AR$30,054.95 AR$33,296.26 AR$30,226.93 AR$27,467,029 AR$2,778,699,602
Apr-24 2024 AR$30,248.01 AR$29,366.27 AR$30,248.01 AR$29,810.36 AR$28,946,850 AR$2,765,379,379
Apr-23 2024 AR$29,764.26 AR$29,400.00 AR$30,300.98 AR$29,629.75 AR$22,125,607 AR$2,721,152,747

Historical and market price analysis of saffron.finance (SFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1270 days, from day 11-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7541 ARS.