Market Cap AU$3.65T -1.22%
Volume 24h AU$196.76B -1.71%
BTC % 50.4% -0.81%
ETH % 15.01% 0.46%
Coins 27.042 +16
Exchanges 885
Last update 2 Minutes ago
saffron.finance SFI

saffron.finance (SFI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$53.19 AU$53.01 AU$53.48 AU$53.39 AU$39,732 AU$4,863,547
May-07 2024 AU$53.36 AU$53.29 AU$56.29 AU$54.39 AU$37,122 AU$4,879,226
May-06 2024 AU$54.36 AU$53.76 AU$55.71 AU$55.71 AU$37,503 AU$4,970,009
May-05 2024 AU$55.65 AU$53.61 AU$57.15 AU$53.61 AU$39,635 AU$5,088,130
May-04 2024 AU$53.35 AU$51.31 AU$53.35 AU$51.69 AU$32,734 AU$4,877,757
May-03 2024 AU$52.53 AU$49.12 AU$52.67 AU$49.68 AU$38,547 AU$4,803,379
May-02 2024 AU$49.52 AU$47.75 AU$49.55 AU$47.95 AU$36,889 AU$4,527,828
May-01 2024 AU$47.84 AU$47.59 AU$48.86 AU$48.71 AU$34,320 AU$4,374,553
Apr-30 2024 AU$48.60 AU$48.60 AU$50.58 AU$48.96 AU$37,443 AU$4,444,055
Apr-29 2024 AU$49.18 AU$48.87 AU$51.63 AU$51.63 AU$32,165 AU$4,496,567
Apr-28 2024 AU$51.98 AU$48.84 AU$52.08 AU$48.90 AU$24,430 AU$4,752,273
Apr-27 2024 AU$48.87 AU$48.01 AU$50.35 AU$49.18 AU$34,689 AU$4,468,151
Apr-26 2024 AU$49.14 AU$49.10 AU$52.53 AU$52.53 AU$35,709 AU$4,492,856
Apr-25 2024 AU$52.45 AU$51.86 AU$57.45 AU$52.16 AU$47,400 AU$4,795,179
Apr-24 2024 AU$52.19 AU$50.67 AU$52.19 AU$51.44 AU$49,953 AU$4,772,192

Historical and market price analysis of saffron.finance (SFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1271 days, from day 11-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51991 AUD.