Market Cap R44.63T -1.26%
Volume 24h R2.40T -1.87%
BTC % 50.47% -0.69%
ETH % 14.97% 0.06%
Coins 27.042 +16
Exchanges 885
Last update 21 Seconds ago
saffron.finance SFI

saffron.finance (SFI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R650.34 R648.11 R653.90 R652.71 R485,730 R59,457,155
May-07 2024 R652.44 R651.57 R688.24 R665.04 R453,815 R59,648,832
May-06 2024 R664.58 R657.28 R681.08 R681.08 R458,480 R60,758,653
May-05 2024 R680.37 R655.47 R698.68 R655.47 R484,534 R62,202,697
May-04 2024 R652.24 R627.31 R652.24 R631.96 R400,177 R59,630,864
May-03 2024 R642.30 R600.58 R643.94 R607.35 R471,240 R58,721,590
May-02 2024 R605.45 R583.82 R605.79 R586.19 R450,964 R55,352,962
May-01 2024 R584.96 R581.90 R597.32 R595.59 R419,561 R53,479,172
Apr-30 2024 R594.25 R594.25 R618.44 R598.62 R457,745 R54,328,830
Apr-29 2024 R601.27 R597.54 R631.28 R631.28 R393,214 R54,970,801
Apr-28 2024 R635.46 R597.17 R636.79 R597.83 R298,652 R58,096,817
Apr-27 2024 R597.47 R586.94 R615.62 R601.28 R424,080 R54,623,407
Apr-26 2024 R600.78 R600.33 R642.19 R642.19 R436,546 R54,925,425
Apr-25 2024 R641.20 R634.05 R702.44 R637.68 R579,463 R58,621,344
Apr-24 2024 R638.13 R619.53 R638.13 R628.89 R610,683 R58,340,332

Historical and market price analysis of saffron.finance (SFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1271 days, from day 11-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58099 ZAR.