Market Cap RM11.36T -0.56%
Volume 24h RM605.83B -0.15%
BTC % 50.52% -0.73%
ETH % 14.95% 0.13%
Coins 27.045 +17
Exchanges 885
Last update 2 Minutes ago
saffron.finance SFI

saffron.finance (SFI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-08 2024 RM165.93 RM165.36 RM166.83 RM166.53 RM123,930 RM15,170,046
May-07 2024 RM166.46 RM166.24 RM175.60 RM169.68 RM115,788 RM15,218,951
May-06 2024 RM169.56 RM167.70 RM173.77 RM173.77 RM116,978 RM15,502,114
May-05 2024 RM173.59 RM167.23 RM178.26 RM167.23 RM123,625 RM15,870,551
May-04 2024 RM166.41 RM160.05 RM166.41 RM161.24 RM102,102 RM15,214,367
May-03 2024 RM163.87 RM153.23 RM164.29 RM154.96 RM120,233 RM14,982,372
May-02 2024 RM154.47 RM148.95 RM154.56 RM149.56 RM115,060 RM14,122,892
May-01 2024 RM149.24 RM148.46 RM152.40 RM151.96 RM107,048 RM13,644,809
Apr-30 2024 RM151.61 RM151.61 RM157.79 RM152.73 RM116,790 RM13,861,593
Apr-29 2024 RM153.41 RM152.45 RM161.06 RM161.06 RM100,326 RM14,025,387
Apr-28 2024 RM162.13 RM152.36 RM162.47 RM152.53 RM76,199 RM14,822,966
Apr-27 2024 RM152.44 RM149.75 RM157.07 RM153.41 RM108,201 RM13,936,752
Apr-26 2024 RM153.28 RM153.17 RM163.85 RM163.85 RM111,381 RM14,013,810
Apr-25 2024 RM163.59 RM161.77 RM179.22 RM162.70 RM147,846 RM14,956,796
Apr-24 2024 RM162.81 RM158.06 RM162.81 RM160.45 RM155,811 RM14,885,097

Historical and market price analysis of saffron.finance (SFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1271 days, from day 11-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7408 MYR.