Market Cap CN¥17.54T 0.78%
Volume 24h CN¥927.06B 1.15%
BTC % 50.6% -0.19%
ETH % 14.9% -0.53%
Coins 27.049 +20
Exchanges 885
Last update 3 Minutes ago
saffron.finance SFI

saffron.finance (SFI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥252.75 CN¥251.88 CN¥254.13 CN¥253.67 CN¥188,779 CN¥23,108,018
May-07 2024 CN¥253.57 CN¥253.23 CN¥267.48 CN¥258.46 CN¥176,375 CN¥23,182,513
May-06 2024 CN¥258.29 CN¥255.45 CN¥264.70 CN¥264.70 CN¥178,188 CN¥23,613,845
May-05 2024 CN¥264.42 CN¥254.74 CN¥271.54 CN¥254.74 CN¥188,314 CN¥24,175,072
May-04 2024 CN¥253.49 CN¥243.80 CN¥253.49 CN¥245.61 CN¥155,529 CN¥23,175,530
May-03 2024 CN¥249.63 CN¥233.41 CN¥250.26 CN¥236.04 CN¥183,147 CN¥22,822,140
May-02 2024 CN¥235.31 CN¥226.90 CN¥235.44 CN¥227.82 CN¥175,267 CN¥21,512,923
May-01 2024 CN¥227.34 CN¥226.15 CN¥232.14 CN¥231.47 CN¥163,062 CN¥20,784,675
Apr-30 2024 CN¥230.95 CN¥230.95 CN¥240.35 CN¥232.65 CN¥177,902 CN¥21,114,895
Apr-29 2024 CN¥233.68 CN¥232.23 CN¥245.34 CN¥245.34 CN¥152,823 CN¥21,364,397
Apr-28 2024 CN¥246.97 CN¥232.09 CN¥247.48 CN¥232.34 CN¥116,071 CN¥22,579,323
Apr-27 2024 CN¥232.20 CN¥228.11 CN¥239.26 CN¥233.68 CN¥164,819 CN¥21,229,382
Apr-26 2024 CN¥233.49 CN¥233.31 CN¥249.59 CN¥249.59 CN¥169,663 CN¥21,346,761
Apr-25 2024 CN¥249.20 CN¥246.42 CN¥273.00 CN¥247.83 CN¥225,208 CN¥22,783,180
Apr-24 2024 CN¥248.01 CN¥240.78 CN¥248.01 CN¥244.42 CN¥237,342 CN¥22,673,964

Historical and market price analysis of saffron.finance (SFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1271 days, from day 11-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2215 CNY.