Market Cap Bs.87.82T -1.42%
Volume 24h Bs.4.66T -0.17%
BTC % 50.4% -0.85%
ETH % 14.96% 0.2%
Coins 27.044 +18
Exchanges 885
Last update 1 minute ago
saffron.finance SFI

saffron.finance (SFI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.1,278.82 Bs.1,274.43 Bs.1,285.81 Bs.1,283.47 Bs.955,125 Bs.116,914,762
May-07 2024 Bs.1,282.94 Bs.1,281.24 Bs.1,353.34 Bs.1,307.71 Bs.892,369 Bs.117,291,669
May-06 2024 Bs.1,306.81 Bs.1,292.47 Bs.1,339.25 Bs.1,339.25 Bs.901,542 Bs.119,473,988
May-05 2024 Bs.1,337.87 Bs.1,288.90 Bs.1,373.87 Bs.1,288.90 Bs.952,774 Bs.122,313,513
May-04 2024 Bs.1,282.56 Bs.1,233.54 Bs.1,282.56 Bs.1,242.67 Bs.786,896 Bs.117,256,338
May-03 2024 Bs.1,263.00 Bs.1,180.96 Bs.1,266.23 Bs.1,194.29 Bs.926,632 Bs.115,468,368
May-02 2024 Bs.1,190.55 Bs.1,148.01 Bs.1,191.22 Bs.1,152.68 Bs.886,763 Bs.108,844,400
May-01 2024 Bs.1,150.24 Bs.1,144.23 Bs.1,174.55 Bs.1,171.15 Bs.825,012 Bs.105,159,836
Apr-30 2024 Bs.1,168.52 Bs.1,168.52 Bs.1,216.09 Bs.1,177.12 Bs.900,096 Bs.106,830,579
Apr-29 2024 Bs.1,182.33 Bs.1,174.98 Bs.1,241.33 Bs.1,241.33 Bs.773,205 Bs.108,092,931
Apr-28 2024 Bs.1,249.56 Bs.1,174.26 Bs.1,252.16 Bs.1,175.55 Bs.587,261 Bs.114,239,834
Apr-27 2024 Bs.1,174.86 Bs.1,154.16 Bs.1,210.55 Bs.1,182.35 Bs.833,898 Bs.107,409,825
Apr-26 2024 Bs.1,181.35 Bs.1,180.47 Bs.1,262.80 Bs.1,262.80 Bs.858,410 Bs.108,003,705
Apr-25 2024 Bs.1,260.84 Bs.1,246.79 Bs.1,381.25 Bs.1,253.93 Bs.1,139,439 Bs.115,271,249
Apr-24 2024 Bs.1,254.80 Bs.1,218.22 Bs.1,254.80 Bs.1,236.64 Bs.1,200,828 Bs.114,718,674

Historical and market price analysis of saffron.finance (SFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1271 days, from day 11-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.