Market Cap HK$18.74T -0.99%
Volume 24h HK$1.01T -0.04%
BTC % 50.5% -0.35%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
saffron.finance SFI

saffron.finance (SFI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$274.42 HK$274.05 HK$289.47 HK$279.71 HK$190,876 HK$25,088,445
May-06 2024 HK$279.52 HK$276.45 HK$286.46 HK$286.46 HK$192,838 HK$25,555,239
May-05 2024 HK$286.16 HK$275.69 HK$293.86 HK$275.69 HK$203,796 HK$26,162,607
May-04 2024 HK$274.33 HK$263.85 HK$274.33 HK$265.80 HK$168,316 HK$25,080,888
May-03 2024 HK$270.15 HK$252.60 HK$270.84 HK$255.45 HK$198,205 HK$24,698,445
May-02 2024 HK$254.65 HK$245.55 HK$254.80 HK$246.55 HK$189,677 HK$23,281,592
May-01 2024 HK$246.03 HK$244.74 HK$251.23 HK$250.50 HK$176,468 HK$22,493,471
Apr-30 2024 HK$249.94 HK$249.94 HK$260.11 HK$251.78 HK$192,529 HK$22,850,839
Apr-29 2024 HK$252.89 HK$251.32 HK$265.51 HK$265.51 HK$165,387 HK$23,120,854
Apr-28 2024 HK$267.27 HK$251.17 HK$267.83 HK$251.44 HK$125,614 HK$24,435,664
Apr-27 2024 HK$251.30 HK$246.87 HK$258.93 HK$252.90 HK$178,369 HK$22,974,739
Apr-26 2024 HK$252.68 HK$252.50 HK$270.11 HK$270.11 HK$183,612 HK$23,101,769
Apr-25 2024 HK$269.69 HK$266.68 HK$295.44 HK$268.21 HK$243,724 HK$24,656,281
Apr-24 2024 HK$268.40 HK$260.57 HK$268.40 HK$264.51 HK$256,855 HK$24,538,087
Apr-23 2024 HK$264.10 HK$260.87 HK$268.87 HK$262.91 HK$196,328 HK$24,145,650

Historical and market price analysis of saffron.finance (SFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1270 days, from day 11-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81521 HKD.