Cap Mercado HK$18.71T
-2.2%
Volumen 24h HK$1.06T
6.8%
BTC % 50.74%
0.15%
ETH % 14.94%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$274.51 | HK$274.15 | HK$289.57 | HK$279.81 | HK$190,942 | HK$25,097,145 |
May-06 2024 | HK$279.62 | HK$276.55 | HK$286.56 | HK$286.56 | HK$192,905 | HK$25,564,100 |
May-05 2024 | HK$286.26 | HK$275.78 | HK$293.97 | HK$275.78 | HK$203,867 | HK$26,171,679 |
May-04 2024 | HK$274.43 | HK$263.94 | HK$274.43 | HK$265.89 | HK$168,374 | HK$25,089,585 |
May-03 2024 | HK$270.24 | HK$252.69 | HK$270.93 | HK$255.54 | HK$198,273 | HK$24,707,009 |
May-02 2024 | HK$254.74 | HK$245.64 | HK$254.88 | HK$246.64 | HK$189,742 | HK$23,289,665 |
May-01 2024 | HK$246.12 | HK$244.83 | HK$251.32 | HK$250.59 | HK$176,530 | HK$22,501,271 |
Apr-30 2024 | HK$250.03 | HK$250.03 | HK$260.20 | HK$251.87 | HK$192,595 | HK$22,858,763 |
Apr-29 2024 | HK$252.98 | HK$251.41 | HK$265.61 | HK$265.61 | HK$165,444 | HK$23,128,871 |
Apr-28 2024 | HK$267.37 | HK$251.26 | HK$267.92 | HK$251.53 | HK$125,657 | HK$24,444,137 |
Apr-27 2024 | HK$251.38 | HK$246.95 | HK$259.02 | HK$252.99 | HK$178,431 | HK$22,982,706 |
Apr-26 2024 | HK$252.77 | HK$252.58 | HK$270.20 | HK$270.20 | HK$183,676 | HK$23,109,780 |
Apr-25 2024 | HK$269.78 | HK$266.77 | HK$295.55 | HK$268.30 | HK$243,808 | HK$24,664,831 |
Apr-24 2024 | HK$268.49 | HK$260.66 | HK$268.49 | HK$264.60 | HK$256,944 | HK$24,546,596 |
Apr-23 2024 | HK$264.19 | HK$260.96 | HK$268.96 | HK$263.00 | HK$196,396 | HK$24,154,023 |
Análisis de precios históricos y de mercado de saffron.finance (SFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1270 días, desde el día 15-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81792 HKD.