Cap Mercado £1.93T
-2.28%
Volumen 24h £104.04B
-18.22%
BTC % 50.81%
0.23%
ETH % 14.92%
-0.26%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £28.15 | £28.11 | £29.69 | £28.69 | £19,582 | £2,573,816 |
May-06 2024 | £28.67 | £28.36 | £29.38 | £29.38 | £19,783 | £2,621,704 |
May-05 2024 | £29.35 | £28.28 | £30.14 | £28.28 | £20,907 | £2,684,014 |
May-04 2024 | £28.14 | £27.06 | £28.14 | £27.26 | £17,267 | £2,573,041 |
May-03 2024 | £27.71 | £25.91 | £27.78 | £26.20 | £20,334 | £2,533,806 |
May-02 2024 | £26.12 | £25.19 | £26.13 | £25.29 | £19,459 | £2,388,451 |
May-01 2024 | £25.24 | £25.10 | £25.77 | £25.69 | £18,104 | £2,307,598 |
Apr-30 2024 | £25.64 | £25.64 | £26.68 | £25.83 | £19,751 | £2,344,261 |
Apr-29 2024 | £25.94 | £25.78 | £27.23 | £27.23 | £16,967 | £2,371,961 |
Apr-28 2024 | £27.42 | £25.76 | £27.47 | £25.79 | £12,887 | £2,506,847 |
Apr-27 2024 | £25.78 | £25.32 | £26.56 | £25.94 | £18,299 | £2,356,971 |
Apr-26 2024 | £25.92 | £25.90 | £27.71 | £27.71 | £18,837 | £2,370,003 |
Apr-25 2024 | £27.66 | £27.35 | £30.30 | £27.51 | £25,004 | £2,529,480 |
Apr-24 2024 | £27.53 | £26.73 | £27.53 | £27.13 | £26,351 | £2,517,355 |
Apr-23 2024 | £27.09 | £26.76 | £27.58 | £26.97 | £20,141 | £2,477,095 |
Análisis de precios históricos y de mercado de saffron.finance (SFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1270 días, desde el día 15-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80176 GBP.