Cap Mercado NZ$3.99T
-1.1%
Volumen 24h NZ$211.11B
-0.88%
BTC % 50.41%
-0.83%
ETH % 14.95%
0.26%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$58.35 | NZ$58.15 | NZ$58.66 | NZ$58.56 | NZ$43,581 | NZ$5,334,603 |
May-07 2024 | NZ$58.53 | NZ$58.46 | NZ$61.75 | NZ$59.66 | NZ$40,717 | NZ$5,351,801 |
May-06 2024 | NZ$59.62 | NZ$58.97 | NZ$61.10 | NZ$61.10 | NZ$41,136 | NZ$5,451,376 |
May-05 2024 | NZ$61.04 | NZ$58.81 | NZ$62.68 | NZ$58.81 | NZ$43,473 | NZ$5,580,938 |
May-04 2024 | NZ$58.52 | NZ$56.28 | NZ$58.52 | NZ$56.70 | NZ$35,905 | NZ$5,350,189 |
May-03 2024 | NZ$57.62 | NZ$53.88 | NZ$57.77 | NZ$54.49 | NZ$42,280 | NZ$5,268,607 |
May-02 2024 | NZ$54.32 | NZ$52.38 | NZ$54.35 | NZ$52.59 | NZ$40,461 | NZ$4,966,368 |
May-01 2024 | NZ$52.48 | NZ$52.20 | NZ$53.59 | NZ$53.43 | NZ$37,644 | NZ$4,798,248 |
Apr-30 2024 | NZ$53.31 | NZ$53.31 | NZ$55.48 | NZ$53.70 | NZ$41,070 | NZ$4,874,481 |
Apr-29 2024 | NZ$53.94 | NZ$53.61 | NZ$56.63 | NZ$56.63 | NZ$35,280 | NZ$4,932,080 |
Apr-28 2024 | NZ$57.01 | NZ$53.57 | NZ$57.13 | NZ$53.63 | NZ$26,796 | NZ$5,212,551 |
Apr-27 2024 | NZ$53.60 | NZ$52.66 | NZ$55.23 | NZ$53.94 | NZ$38,049 | NZ$4,900,911 |
Apr-26 2024 | NZ$53.90 | NZ$53.86 | NZ$57.61 | NZ$57.61 | NZ$39,168 | NZ$4,928,008 |
Apr-25 2024 | NZ$57.53 | NZ$56.88 | NZ$63.02 | NZ$57.21 | NZ$51,990 | NZ$5,259,613 |
Apr-24 2024 | NZ$57.25 | NZ$55.58 | NZ$57.25 | NZ$56.42 | NZ$54,792 | NZ$5,234,400 |
Análisis de precios históricos y de mercado de saffron.finance (SFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1271 días, desde el día 15-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66712 NZD.