Cap Mercado R$12.13T
-1.26%
Volumen 24h R$638.81B
-2.93%
BTC % 50.48%
-0.65%
ETH % 14.98%
0.33%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-08 2024 | R$178.18 | R$177.57 | R$179.16 | R$178.83 | R$133,085 | R$16,290,649 |
May-07 2024 | R$178.76 | R$178.52 | R$188.57 | R$182.21 | R$124,341 | R$16,343,166 |
May-06 2024 | R$182.08 | R$180.09 | R$186.60 | R$186.60 | R$125,619 | R$16,647,246 |
May-05 2024 | R$186.41 | R$179.59 | R$191.43 | R$179.59 | R$132,757 | R$17,042,899 |
May-04 2024 | R$178.70 | R$171.87 | R$178.70 | R$173.15 | R$109,644 | R$16,338,243 |
May-03 2024 | R$175.98 | R$164.55 | R$176.43 | R$166.40 | R$129,115 | R$16,089,111 |
May-02 2024 | R$165.88 | R$159.96 | R$165.98 | R$160.61 | R$123,560 | R$15,166,142 |
May-01 2024 | R$160.27 | R$159.43 | R$163.66 | R$163.18 | R$114,955 | R$14,652,743 |
Apr-30 2024 | R$162.81 | R$162.81 | R$169.44 | R$164.01 | R$125,417 | R$14,885,540 |
Apr-29 2024 | R$164.74 | R$163.72 | R$172.96 | R$172.96 | R$107,737 | R$15,061,434 |
Apr-28 2024 | R$174.11 | R$163.61 | R$174.47 | R$163.79 | R$81,828 | R$15,917,930 |
Apr-27 2024 | R$163.70 | R$160.81 | R$168.67 | R$164.74 | R$116,194 | R$14,966,251 |
Apr-26 2024 | R$164.60 | R$164.48 | R$175.95 | R$175.95 | R$119,609 | R$15,049,001 |
Apr-25 2024 | R$175.68 | R$173.72 | R$192.46 | R$174.71 | R$158,767 | R$16,061,645 |
Apr-24 2024 | R$174.84 | R$169.74 | R$174.84 | R$172.31 | R$167,321 | R$15,984,650 |
Análisis de precios históricos y de mercado de saffron.finance (SFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1271 días, desde el día 15-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.091 BRL.