Cap Mercado Rp38,453.07T
-1.27%
Volumen 24h Rp2,026.78T
-1.46%
BTC % 50.42%
-0.81%
ETH % 14.96%
0.13%
Monedas
27.044
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-08 2024 | Rp562,085.07 | Rp560,154.05 | Rp565,156.26 | Rp564,130.28 | Rp419,807,834 | Rp51,387,779,122 |
May-07 2024 | Rp563,897.10 | Rp563,146.88 | Rp594,839.97 | Rp574,783.41 | Rp392,224,643 | Rp51,553,441,617 |
May-06 2024 | Rp574,388.93 | Rp568,083.34 | Rp588,647.02 | Rp588,647.02 | Rp396,256,642 | Rp52,512,640,813 |
May-05 2024 | Rp588,040.36 | Rp566,514.75 | Rp603,863.06 | Rp566,514.75 | Rp418,774,618 | Rp53,760,702,624 |
May-04 2024 | Rp563,727.24 | Rp542,181.16 | Rp563,727.24 | Rp546,196.03 | Rp345,866,155 | Rp51,537,912,428 |
May-03 2024 | Rp555,131.32 | Rp519,071.80 | Rp556,549.34 | Rp524,929.18 | Rp407,284,399 | Rp50,752,042,651 |
May-02 2024 | Rp523,285.60 | Rp504,590.29 | Rp523,582.18 | Rp506,642.08 | Rp389,760,589 | Rp47,840,596,498 |
May-01 2024 | Rp505,571.52 | Rp502,926.54 | Rp516,256.26 | Rp514,761.85 | Rp362,619,212 | Rp46,221,112,901 |
Apr-30 2024 | Rp513,603.86 | Rp513,603.86 | Rp534,510.99 | Rp517,383.36 | Rp395,620,821 | Rp46,955,457,656 |
Apr-29 2024 | Rp519,672.80 | Rp516,444.88 | Rp545,605.93 | Rp545,605.93 | Rp339,848,383 | Rp47,510,301,848 |
Apr-28 2024 | Rp549,224.96 | Rp516,127.91 | Rp550,366.49 | Rp516,694.57 | Rp258,119,955 | Rp50,212,062,684 |
Apr-27 2024 | Rp516,388.67 | Rp507,290.25 | Rp532,077.72 | Rp519,681.25 | Rp366,524,936 | Rp47,210,054,951 |
Apr-26 2024 | Rp519,243.84 | Rp518,858.01 | Rp555,041.05 | Rp555,041.05 | Rp377,298,688 | Rp47,471,084,257 |
Apr-25 2024 | Rp554,183.64 | Rp548,006.83 | Rp607,107.32 | Rp551,142.70 | Rp500,819,902 | Rp50,665,402,430 |
Apr-24 2024 | Rp551,527.05 | Rp535,449.79 | Rp551,527.05 | Rp543,547.03 | Rp527,802,207 | Rp50,422,528,220 |
Análisis de precios históricos y de mercado de saffron.finance (SFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1271 días, desde el día 15-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16059.22457 IDR.