Cap Mercado RM11.36T
-0.71%
Volumen 24h RM593.98B
-0.61%
BTC % 50.51%
-0.61%
ETH % 14.95%
0.4%
Monedas
27.048
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-08 2024 | RM165.93 | RM165.36 | RM166.83 | RM166.53 | RM123,930 | RM15,170,046 |
May-07 2024 | RM166.46 | RM166.24 | RM175.60 | RM169.68 | RM115,788 | RM15,218,951 |
May-06 2024 | RM169.56 | RM167.70 | RM173.77 | RM173.77 | RM116,978 | RM15,502,114 |
May-05 2024 | RM173.59 | RM167.23 | RM178.26 | RM167.23 | RM123,625 | RM15,870,551 |
May-04 2024 | RM166.41 | RM160.05 | RM166.41 | RM161.24 | RM102,102 | RM15,214,367 |
May-03 2024 | RM163.87 | RM153.23 | RM164.29 | RM154.96 | RM120,233 | RM14,982,372 |
May-02 2024 | RM154.47 | RM148.95 | RM154.56 | RM149.56 | RM115,060 | RM14,122,892 |
May-01 2024 | RM149.24 | RM148.46 | RM152.40 | RM151.96 | RM107,048 | RM13,644,809 |
Apr-30 2024 | RM151.61 | RM151.61 | RM157.79 | RM152.73 | RM116,790 | RM13,861,593 |
Apr-29 2024 | RM153.41 | RM152.45 | RM161.06 | RM161.06 | RM100,326 | RM14,025,387 |
Apr-28 2024 | RM162.13 | RM152.36 | RM162.47 | RM152.53 | RM76,199 | RM14,822,966 |
Apr-27 2024 | RM152.44 | RM149.75 | RM157.07 | RM153.41 | RM108,201 | RM13,936,752 |
Apr-26 2024 | RM153.28 | RM153.17 | RM163.85 | RM163.85 | RM111,381 | RM14,013,810 |
Apr-25 2024 | RM163.59 | RM161.77 | RM179.22 | RM162.70 | RM147,846 | RM14,956,796 |
Apr-24 2024 | RM162.81 | RM158.06 | RM162.81 | RM160.45 | RM155,811 | RM14,885,097 |
Análisis de precios históricos y de mercado de saffron.finance (SFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1271 días, desde el día 15-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7408 MYR.