Cap Mercado AR$2,143.70T
-1.57%
Volumen 24h AR$113.88T
-10.43%
BTC % 50.73%
0.15%
ETH % 14.95%
0.26%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-07 2024 | AR$30,962.13 | AR$30,920.93 | AR$32,661.12 | AR$31,559.87 | AR$21,536,041 | AR$2,830,666,188 |
May-06 2024 | AR$31,538.21 | AR$31,191.98 | AR$32,321.08 | AR$32,321.08 | AR$21,757,428 | AR$2,883,333,336 |
May-05 2024 | AR$32,287.77 | AR$31,105.86 | AR$33,156.55 | AR$31,105.86 | AR$22,993,832 | AR$2,951,861,183 |
May-04 2024 | AR$30,952.80 | AR$29,769.76 | AR$30,952.80 | AR$29,990.21 | AR$18,990,616 | AR$2,829,813,520 |
May-03 2024 | AR$30,480.82 | AR$28,500.89 | AR$30,558.68 | AR$28,822.50 | AR$22,362,933 | AR$2,786,663,443 |
May-02 2024 | AR$28,732.25 | AR$27,705.74 | AR$28,748.54 | AR$27,818.40 | AR$21,400,746 | AR$2,626,803,462 |
May-01 2024 | AR$27,759.62 | AR$27,614.39 | AR$28,346.29 | AR$28,264.24 | AR$19,910,483 | AR$2,537,881,805 |
Apr-30 2024 | AR$28,200.66 | AR$28,200.66 | AR$29,348.61 | AR$28,408.18 | AR$21,722,516 | AR$2,578,202,777 |
Apr-29 2024 | AR$28,533.89 | AR$28,356.65 | AR$29,957.81 | AR$29,957.81 | AR$18,660,196 | AR$2,608,667,837 |
Apr-28 2024 | AR$30,156.52 | AR$28,339.24 | AR$30,219.20 | AR$28,370.36 | AR$14,172,699 | AR$2,757,014,539 |
Apr-27 2024 | AR$28,353.56 | AR$27,853.99 | AR$29,215.01 | AR$28,534.35 | AR$20,124,937 | AR$2,592,182,056 |
Apr-26 2024 | AR$28,510.33 | AR$28,489.15 | AR$30,475.86 | AR$30,475.86 | AR$20,716,495 | AR$2,606,514,500 |
Apr-25 2024 | AR$30,428.79 | AR$30,089.63 | AR$33,334.69 | AR$30,261.82 | AR$27,498,726 | AR$2,781,906,252 |
Apr-24 2024 | AR$30,282.92 | AR$29,400.16 | AR$30,282.92 | AR$29,844.76 | AR$28,980,255 | AR$2,768,570,657 |
Apr-23 2024 | AR$29,798.61 | AR$29,433.93 | AR$30,335.94 | AR$29,663.95 | AR$22,151,140 | AR$2,724,292,988 |
Análisis de precios históricos y de mercado de saffron.finance (SFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1270 días, desde el día 15-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.7705 ARS.