時価総額 AR$2,124.24T
-2.04%
ボリューム24h AR$114.02T
-18.59%
BTC % 50.78%
0.03%
ETH % 14.91%
-0.26%
硬貨
27.027
+28
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-07 2024 | AR$30,927.01 | AR$30,885.87 | AR$32,624.08 | AR$31,524.07 | AR$21,511,617 | AR$2,827,455,980 |
May-06 2024 | AR$31,502.44 | AR$31,156.61 | AR$32,284.43 | AR$32,284.43 | AR$21,732,753 | AR$2,880,063,399 |
May-05 2024 | AR$32,251.15 | AR$31,070.58 | AR$33,118.95 | AR$31,070.58 | AR$22,967,755 | AR$2,948,513,530 |
May-04 2024 | AR$30,917.70 | AR$29,736.00 | AR$30,917.70 | AR$29,956.20 | AR$18,969,079 | AR$2,826,604,280 |
May-03 2024 | AR$30,446.25 | AR$28,468.56 | AR$30,524.02 | AR$28,789.81 | AR$22,337,572 | AR$2,783,503,138 |
May-02 2024 | AR$28,699.67 | AR$27,674.32 | AR$28,715.94 | AR$27,786.85 | AR$21,376,476 | AR$2,623,824,451 |
May-01 2024 | AR$27,728.14 | AR$27,583.07 | AR$28,314.14 | AR$28,232.18 | AR$19,887,903 | AR$2,535,003,639 |
Apr-30 2024 | AR$28,168.67 | AR$28,168.67 | AR$29,315.33 | AR$28,375.96 | AR$21,697,881 | AR$2,575,278,883 |
Apr-29 2024 | AR$28,501.53 | AR$28,324.49 | AR$29,923.83 | AR$29,923.83 | AR$18,639,034 | AR$2,605,709,393 |
Apr-28 2024 | AR$30,122.32 | AR$28,307.11 | AR$30,184.93 | AR$28,338.18 | AR$14,156,626 | AR$2,753,887,858 |
Apr-27 2024 | AR$28,321.41 | AR$27,822.40 | AR$29,181.88 | AR$28,501.99 | AR$20,102,113 | AR$2,589,242,309 |
Apr-26 2024 | AR$28,478.00 | AR$28,456.84 | AR$30,441.30 | AR$30,441.30 | AR$20,693,001 | AR$2,603,558,499 |
Apr-25 2024 | AR$30,394.28 | AR$30,055.51 | AR$33,296.88 | AR$30,227.50 | AR$27,467,540 | AR$2,778,751,342 |
Apr-24 2024 | AR$30,248.58 | AR$29,366.82 | AR$30,248.58 | AR$29,810.91 | AR$28,947,389 | AR$2,765,430,871 |
Apr-23 2024 | AR$29,764.81 | AR$29,400.55 | AR$30,301.54 | AR$29,630.30 | AR$22,126,019 | AR$2,721,203,416 |
saffron.finance(SFI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1270日間分析、15-11-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 880.7705 ARS.