時価総額 Tk261.60T
-1.31%
ボリューム24h Tk13.94T
-1.04%
BTC % 50.44%
-0.77%
ETH % 14.98%
0.4%
硬貨
27.045
+17
取引所
885
最後の更新
19 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
May-08 2024 | Tk3,843.48 | Tk3,830.28 | Tk3,864.48 | Tk3,857.47 | Tk2,870,609 | Tk351,385,097 |
May-07 2024 | Tk3,855.87 | Tk3,850.74 | Tk4,067.46 | Tk3,930.31 | Tk2,681,997 | Tk352,517,883 |
May-06 2024 | Tk3,927.62 | Tk3,884.50 | Tk4,025.11 | Tk4,025.11 | Tk2,709,568 | Tk359,076,802 |
May-05 2024 | Tk4,020.96 | Tk3,873.77 | Tk4,129.16 | Tk3,873.77 | Tk2,863,544 | Tk367,610,939 |
May-04 2024 | Tk3,854.71 | Tk3,707.38 | Tk3,854.71 | Tk3,734.84 | Tk2,365,002 | Tk352,411,696 |
May-03 2024 | Tk3,795.93 | Tk3,549.36 | Tk3,805.63 | Tk3,589.41 | Tk2,784,975 | Tk347,037,988 |
May-02 2024 | Tk3,578.18 | Tk3,450.34 | Tk3,580.20 | Tk3,464.37 | Tk2,665,149 | Tk327,129,776 |
May-01 2024 | Tk3,457.05 | Tk3,438.96 | Tk3,530.11 | Tk3,519.89 | Tk2,479,558 | Tk316,055,890 |
Apr-30 2024 | Tk3,511.97 | Tk3,511.97 | Tk3,654.93 | Tk3,537.82 | Tk2,705,220 | Tk321,077,275 |
Apr-29 2024 | Tk3,553.47 | Tk3,531.40 | Tk3,730.80 | Tk3,730.80 | Tk2,323,853 | Tk324,871,250 |
Apr-28 2024 | Tk3,755.55 | Tk3,529.23 | Tk3,763.35 | Tk3,533.11 | Tk1,765,001 | Tk343,345,652 |
Apr-27 2024 | Tk3,531.02 | Tk3,468.80 | Tk3,638.30 | Tk3,553.53 | Tk2,506,265 | Tk322,818,188 |
Apr-26 2024 | Tk3,550.54 | Tk3,547.90 | Tk3,795.32 | Tk3,795.32 | Tk2,579,935 | Tk324,603,084 |
Apr-25 2024 | Tk3,789.45 | Tk3,747.22 | Tk4,151.34 | Tk3,768.66 | Tk3,424,562 | Tk346,445,549 |
Apr-24 2024 | Tk3,771.29 | Tk3,661.35 | Tk3,771.29 | Tk3,716.72 | Tk3,609,065 | Tk344,784,797 |
saffron.finance(SFI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1271日間分析、15-11-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 109.81156 BDT.