Cap Mercado CL$2,266.94T
-2.09%
Volumen 24h CL$119.38T
-19.19%
BTC % 50.87%
0.17%
ETH % 14.92%
-0.33%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-07 2024 | CL$32,917.23 | CL$32,873.44 | CL$34,723.51 | CL$33,552.72 | CL$22,895,937 | CL$3,009,408,931 |
May-06 2024 | CL$33,529.69 | CL$33,161.60 | CL$34,362.00 | CL$34,362.00 | CL$23,131,303 | CL$3,065,401,752 |
May-05 2024 | CL$34,326.59 | CL$33,070.04 | CL$35,250.23 | CL$33,070.04 | CL$24,445,780 | CL$3,138,256,798 |
May-04 2024 | CL$32,907.32 | CL$31,649.58 | CL$32,907.32 | CL$31,883.94 | CL$20,189,781 | CL$3,008,502,421 |
May-03 2024 | CL$32,405.54 | CL$30,300.58 | CL$32,488.31 | CL$30,642.50 | CL$23,775,043 | CL$2,962,627,627 |
May-02 2024 | CL$30,546.56 | CL$29,455.23 | CL$30,563.87 | CL$29,575.00 | CL$22,752,099 | CL$2,792,673,270 |
May-01 2024 | CL$29,512.50 | CL$29,358.11 | CL$30,136.22 | CL$30,048.99 | CL$21,167,733 | CL$2,698,136,644 |
Apr-30 2024 | CL$29,981.39 | CL$29,981.39 | CL$31,201.83 | CL$30,202.02 | CL$23,094,187 | CL$2,741,003,688 |
Apr-29 2024 | CL$30,335.66 | CL$30,147.23 | CL$31,849.50 | CL$31,849.50 | CL$19,838,496 | CL$2,773,392,468 |
Apr-28 2024 | CL$32,060.75 | CL$30,128.73 | CL$32,127.39 | CL$30,161.81 | CL$15,067,636 | CL$2,931,106,540 |
Apr-27 2024 | CL$30,143.95 | CL$29,612.83 | CL$31,059.79 | CL$30,336.15 | CL$21,395,728 | CL$2,755,865,691 |
Apr-26 2024 | CL$30,310.62 | CL$30,288.10 | CL$32,400.27 | CL$32,400.27 | CL$22,024,641 | CL$2,771,103,159 |
Apr-25 2024 | CL$32,350.22 | CL$31,989.65 | CL$35,439.61 | CL$32,172.70 | CL$29,235,136 | CL$2,957,570,043 |
Apr-24 2024 | CL$32,195.14 | CL$31,256.64 | CL$32,195.14 | CL$31,729.31 | CL$30,810,216 | CL$2,943,392,371 |
Apr-23 2024 | CL$31,680.24 | CL$31,292.54 | CL$32,251.51 | CL$31,537.08 | CL$23,549,876 | CL$2,896,318,783 |
Análisis de precios históricos y de mercado de saffron.finance (SFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1270 días, desde el día 15-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 937.45 CLP.