Market Cap CL$2,243.88T -1.19%
Volume 24h CL$121.61T 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 27 Seconds ago
saffron.finance SFI

saffron.finance (SFI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$32,870.88 CL$32,827.15 CL$34,674.62 CL$33,505.47 CL$22,863,698 CL$3,005,171,457
May-06 2024 CL$33,482.48 CL$33,114.91 CL$34,313.62 CL$34,313.62 CL$23,098,732 CL$3,061,085,436
May-05 2024 CL$34,278.25 CL$33,023.47 CL$35,200.59 CL$33,023.47 CL$24,411,358 CL$3,133,837,897
May-04 2024 CL$32,860.98 CL$31,605.01 CL$32,860.98 CL$31,839.05 CL$20,161,352 CL$3,004,266,224
May-03 2024 CL$32,359.91 CL$30,257.91 CL$32,442.57 CL$30,599.35 CL$23,741,566 CL$2,958,456,025
May-02 2024 CL$30,503.54 CL$29,413.75 CL$30,520.83 CL$29,533.35 CL$22,720,062 CL$2,788,740,976
May-01 2024 CL$29,470.95 CL$29,316.77 CL$30,093.79 CL$30,006.68 CL$21,137,927 CL$2,694,337,465
Apr-30 2024 CL$29,939.17 CL$29,939.17 CL$31,157.90 CL$30,159.49 CL$23,061,669 CL$2,737,144,149
Apr-29 2024 CL$30,292.95 CL$30,104.78 CL$31,804.65 CL$31,804.65 CL$19,810,562 CL$2,769,487,323
Apr-28 2024 CL$32,015.61 CL$30,086.31 CL$32,082.15 CL$30,119.34 CL$15,046,420 CL$2,926,979,322
Apr-27 2024 CL$30,101.51 CL$29,571.14 CL$31,016.06 CL$30,293.44 CL$21,365,601 CL$2,751,985,225
Apr-26 2024 CL$30,267.94 CL$30,245.45 CL$32,354.64 CL$32,354.64 CL$21,993,629 CL$2,767,201,238
Apr-25 2024 CL$32,304.66 CL$31,944.60 CL$35,389.71 CL$32,127.40 CL$29,193,971 CL$2,953,405,563
Apr-24 2024 CL$32,149.81 CL$31,212.62 CL$32,149.81 CL$31,684.63 CL$30,766,833 CL$2,939,247,853
Apr-23 2024 CL$31,635.63 CL$31,248.47 CL$32,206.10 CL$31,492.67 CL$23,516,717 CL$2,892,240,548

Historical and market price analysis of saffron.finance (SFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1270 days, from day 11-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.13 CLP.