Market Cap NZ$4.03T 0.56%
Volume 24h NZ$217.35B 2.28%
BTC % 50.63% -0.45%
ETH % 14.9% -1%
Coins 27.049 +20
Exchanges 885
Last update 1 minute ago
saffron.finance SFI

saffron.finance (SFI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$58.16 NZ$57.96 NZ$58.48 NZ$58.37 NZ$43,441 NZ$5,317,548
May-07 2024 NZ$58.35 NZ$58.27 NZ$61.55 NZ$59.47 NZ$40,587 NZ$5,334,691
May-06 2024 NZ$59.43 NZ$58.78 NZ$60.91 NZ$60.91 NZ$41,004 NZ$5,433,947
May-05 2024 NZ$60.84 NZ$58.62 NZ$62.48 NZ$58.62 NZ$43,334 NZ$5,563,095
May-04 2024 NZ$58.33 NZ$56.10 NZ$58.33 NZ$56.51 NZ$35,790 NZ$5,333,084
May-03 2024 NZ$57.44 NZ$53.71 NZ$57.59 NZ$54.31 NZ$42,145 NZ$5,251,763
May-02 2024 NZ$54.14 NZ$52.21 NZ$54.17 NZ$52.42 NZ$40,332 NZ$4,950,490
May-01 2024 NZ$52.31 NZ$52.04 NZ$53.42 NZ$53.26 NZ$37,523 NZ$4,782,907
Apr-30 2024 NZ$53.14 NZ$53.14 NZ$55.31 NZ$53.53 NZ$40,938 NZ$4,858,896
Apr-29 2024 NZ$53.77 NZ$53.44 NZ$56.45 NZ$56.45 NZ$35,167 NZ$4,916,311
Apr-28 2024 NZ$56.83 NZ$53.40 NZ$56.95 NZ$53.46 NZ$26,710 NZ$5,195,886
Apr-27 2024 NZ$53.43 NZ$52.49 NZ$55.05 NZ$53.77 NZ$37,928 NZ$4,885,242
Apr-26 2024 NZ$53.73 NZ$53.69 NZ$57.43 NZ$57.43 NZ$39,042 NZ$4,912,253
Apr-25 2024 NZ$57.34 NZ$56.70 NZ$62.82 NZ$57.03 NZ$51,824 NZ$5,242,797
Apr-24 2024 NZ$57.07 NZ$55.40 NZ$57.07 NZ$56.24 NZ$54,616 NZ$5,217,665

Historical and market price analysis of saffron.finance (SFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1271 days, from day 11-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66179 NZD.