Market Cap CHF2.19T -3.34%
Volume 24h CHF114.10B -18.86%
BTC % 50.88% 0.35%
ETH % 14.91% -0.6%
Coins 27.028 +16
Exchanges 885
Last update 3 Minutes ago
saffron.finance SFI

saffron.finance (SFI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF31.92 CHF31.87 CHF33.67 CHF32.53 CHF22,203 CHF2,918,271
May-06 2024 CHF32.51 CHF32.15 CHF33.32 CHF33.32 CHF22,431 CHF2,972,568
May-05 2024 CHF33.28 CHF32.06 CHF34.18 CHF32.06 CHF23,705 CHF3,043,217
May-04 2024 CHF31.91 CHF30.69 CHF31.91 CHF30.91 CHF19,578 CHF2,917,392
May-03 2024 CHF31.42 CHF29.38 CHF31.50 CHF29.71 CHF23,055 CHF2,872,907
May-02 2024 CHF29.62 CHF28.56 CHF29.63 CHF28.67 CHF22,063 CHF2,708,099
May-01 2024 CHF28.61 CHF28.46 CHF29.22 CHF29.13 CHF20,527 CHF2,616,426
Apr-30 2024 CHF29.07 CHF29.07 CHF30.25 CHF29.28 CHF22,395 CHF2,657,994
Apr-29 2024 CHF29.41 CHF29.23 CHF30.88 CHF30.88 CHF19,238 CHF2,689,402
Apr-28 2024 CHF31.08 CHF29.21 CHF31.15 CHF29.24 CHF14,611 CHF2,842,340
Apr-27 2024 CHF29.23 CHF28.71 CHF30.11 CHF29.41 CHF20,748 CHF2,672,406
Apr-26 2024 CHF29.39 CHF29.37 CHF31.41 CHF31.41 CHF21,358 CHF2,687,182
Apr-25 2024 CHF31.37 CHF31.02 CHF34.36 CHF31.19 CHF28,350 CHF2,868,002
Apr-24 2024 CHF31.22 CHF30.31 CHF31.22 CHF30.76 CHF29,877 CHF2,854,254
Apr-23 2024 CHF30.72 CHF30.34 CHF31.27 CHF30.58 CHF22,837 CHF2,808,606

Historical and market price analysis of saffron.finance (SFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1270 days, from day 11-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90906 CHF.