Market Cap MX$40.76T -1.09%
Volume 24h MX$2.18T -1.98%
BTC % 50.43% -0.73%
ETH % 15.01% 0.33%
Coins 27.042 +16
Exchanges 885
Last update 1 minute ago
saffron.finance SFI

saffron.finance (SFI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$592.60 MX$590.57 MX$595.84 MX$594.76 MX$442,605 MX$54,178,326
May-07 2024 MX$594.51 MX$593.72 MX$627.14 MX$605.99 MX$413,524 MX$54,352,985
May-06 2024 MX$605.58 MX$598.93 MX$620.61 MX$620.61 MX$417,775 MX$55,364,272
May-05 2024 MX$619.97 MX$597.27 MX$636.65 MX$597.27 MX$441,516 MX$56,680,108
May-04 2024 MX$594.33 MX$571.62 MX$594.33 MX$575.85 MX$364,648 MX$54,336,612
May-03 2024 MX$585.27 MX$547.25 MX$586.77 MX$553.43 MX$429,401 MX$53,508,067
May-02 2024 MX$551.70 MX$531.99 MX$552.01 MX$534.15 MX$410,926 MX$50,438,518
May-01 2024 MX$533.02 MX$530.23 MX$544.29 MX$542.71 MX$382,311 MX$48,731,091
Apr-30 2024 MX$541.49 MX$541.49 MX$563.53 MX$545.47 MX$417,104 MX$49,505,313
Apr-29 2024 MX$547.89 MX$544.48 MX$575.23 MX$575.23 MX$358,303 MX$50,090,287
Apr-28 2024 MX$579.04 MX$544.15 MX$580.25 MX$544.75 MX$272,137 MX$52,938,764
Apr-27 2024 MX$544.43 MX$534.83 MX$560.97 MX$547.90 MX$386,429 MX$49,773,736
Apr-26 2024 MX$547.44 MX$547.03 MX$585.18 MX$585.18 MX$397,787 MX$50,048,940
Apr-25 2024 MX$584.27 MX$577.76 MX$640.07 MX$581.07 MX$528,016 MX$53,416,722
Apr-24 2024 MX$581.47 MX$564.52 MX$581.47 MX$573.06 MX$556,464 MX$53,160,658

Historical and market price analysis of saffron.finance (SFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1271 days, from day 11-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9313 MXN.