Cap Mercado MX$40.80T
-1.03%
Volumen 24h MX$2.17T
-0.21%
BTC % 50.4%
-0.79%
ETH % 14.96%
0.06%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-08 2024 | MX$593.09 | MX$591.05 | MX$596.33 | MX$595.25 | MX$442,970 | MX$54,223,029 |
May-07 2024 | MX$595.00 | MX$594.21 | MX$627.65 | MX$606.49 | MX$413,865 | MX$54,397,831 |
May-06 2024 | MX$606.08 | MX$599.42 | MX$621.12 | MX$621.12 | MX$418,120 | MX$55,409,953 |
May-05 2024 | MX$620.48 | MX$597.77 | MX$637.18 | MX$597.77 | MX$441,880 | MX$56,726,875 |
May-04 2024 | MX$594.83 | MX$572.09 | MX$594.83 | MX$576.33 | MX$364,949 | MX$54,381,445 |
May-03 2024 | MX$585.75 | MX$547.71 | MX$587.25 | MX$553.89 | MX$429,756 | MX$53,552,216 |
May-02 2024 | MX$552.15 | MX$532.43 | MX$552.47 | MX$534.59 | MX$411,265 | MX$50,480,135 |
May-01 2024 | MX$533.46 | MX$530.67 | MX$544.73 | MX$543.16 | MX$382,626 | MX$48,771,299 |
Apr-30 2024 | MX$541.94 | MX$541.94 | MX$564.00 | MX$545.92 | MX$417,449 | MX$49,546,160 |
Apr-29 2024 | MX$548.34 | MX$544.93 | MX$575.70 | MX$575.70 | MX$358,599 | MX$50,131,617 |
Apr-28 2024 | MX$579.52 | MX$544.60 | MX$580.73 | MX$545.20 | MX$272,361 | MX$52,982,444 |
Apr-27 2024 | MX$544.87 | MX$535.27 | MX$561.43 | MX$548.35 | MX$386,747 | MX$49,814,804 |
Apr-26 2024 | MX$547.89 | MX$547.48 | MX$585.66 | MX$585.66 | MX$398,116 | MX$50,090,235 |
Apr-25 2024 | MX$584.75 | MX$578.24 | MX$640.60 | MX$581.55 | MX$528,452 | MX$53,460,796 |
Apr-24 2024 | MX$581.95 | MX$564.99 | MX$581.95 | MX$573.53 | MX$556,923 | MX$53,204,521 |
Análisis de precios históricos y de mercado de saffron.finance (SFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1271 días, desde el día 15-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.94527 MXN.