Cap Mercado ₨662.49T
-1.44%
Volumen 24h ₨35.27T
-2.06%
BTC % 50.46%
-0.69%
ETH % 14.98%
0.26%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-08 2024 | ₨9,739.07 | ₨9,705.62 | ₨9,792.29 | ₨9,774.51 | ₨7,273,884 | ₨890,380,612 |
May-07 2024 | ₨9,770.47 | ₨9,757.47 | ₨10,306.61 | ₨9,959.09 | ₨6,795,959 | ₨893,250,996 |
May-06 2024 | ₨9,952.26 | ₨9,843.00 | ₨10,199.31 | ₨10,199.31 | ₨6,865,820 | ₨909,870,753 |
May-05 2024 | ₨10,188.79 | ₨9,815.83 | ₨10,462.95 | ₨9,815.83 | ₨7,255,982 | ₨931,495,545 |
May-04 2024 | ₨9,767.53 | ₨9,394.21 | ₨9,767.53 | ₨9,463.77 | ₨5,992,719 | ₨892,981,927 |
May-03 2024 | ₨9,618.59 | ₨8,993.80 | ₨9,643.16 | ₨9,095.29 | ₨7,056,894 | ₨879,365,397 |
May-02 2024 | ₨9,066.81 | ₨8,742.88 | ₨9,071.95 | ₨8,778.43 | ₨6,753,265 | ₨828,919,644 |
May-01 2024 | ₨8,759.88 | ₨8,714.05 | ₨8,945.01 | ₨8,919.12 | ₨6,282,994 | ₨800,859,339 |
Apr-30 2024 | ₨8,899.05 | ₨8,899.05 | ₨9,261.31 | ₨8,964.54 | ₨6,854,803 | ₨813,583,110 |
Apr-29 2024 | ₨9,004.21 | ₨8,948.28 | ₨9,453.55 | ₨9,453.55 | ₨5,888,451 | ₨823,196,728 |
Apr-28 2024 | ₨9,516.25 | ₨8,942.79 | ₨9,536.03 | ₨8,952.61 | ₨4,472,367 | ₨870,009,327 |
Apr-27 2024 | ₨8,947.31 | ₨8,789.66 | ₨9,219.15 | ₨9,004.36 | ₨6,350,667 | ₨817,994,440 |
Apr-26 2024 | ₨8,996.78 | ₨8,990.09 | ₨9,617.02 | ₨9,617.02 | ₨6,537,341 | ₨822,517,217 |
Apr-25 2024 | ₨9,602.17 | ₨9,495.14 | ₨10,519.16 | ₨9,549.48 | ₨8,677,556 | ₨877,864,208 |
Apr-24 2024 | ₨9,556.14 | ₨9,277.57 | ₨9,556.14 | ₨9,417.87 | ₨9,145,070 | ₨873,656,000 |
Análisis de precios históricos y de mercado de saffron.finance (SFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1271 días, desde el día 15-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.25336 PKR.