Market Cap CA$3.31T -3.61%
Volume 24h CA$172.56B -18.78%
BTC % 50.86% 0.45%
ETH % 14.91% -0.46%
Coins 27.028 +16
Exchanges 885
Last update 2 Minutes ago
saffron.finance SFI

saffron.finance (SFI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$48.30 CA$48.24 CA$50.96 CA$49.24 CA$33,603 CA$4,416,668
May-06 2024 CA$49.20 CA$48.66 CA$50.43 CA$50.43 CA$33,948 CA$4,498,844
May-05 2024 CA$50.37 CA$48.53 CA$51.73 CA$48.53 CA$35,877 CA$4,605,767
May-04 2024 CA$48.29 CA$46.44 CA$48.29 CA$46.79 CA$29,631 CA$4,415,337
May-03 2024 CA$47.55 CA$44.46 CA$47.68 CA$44.97 CA$34,893 CA$4,348,010
May-02 2024 CA$44.83 CA$43.22 CA$44.85 CA$43.40 CA$33,391 CA$4,098,582
May-01 2024 CA$43.31 CA$43.08 CA$44.22 CA$44.10 CA$31,066 CA$3,959,838
Apr-30 2024 CA$44.00 CA$44.00 CA$45.79 CA$44.32 CA$33,893 CA$4,022,751
Apr-29 2024 CA$44.52 CA$44.24 CA$46.74 CA$46.74 CA$29,115 CA$4,070,285
Apr-28 2024 CA$47.05 CA$44.21 CA$47.15 CA$44.26 CA$22,114 CA$4,301,749
Apr-27 2024 CA$44.23 CA$43.46 CA$45.58 CA$44.52 CA$31,401 CA$4,044,563
Apr-26 2024 CA$44.48 CA$44.45 CA$47.55 CA$47.55 CA$32,324 CA$4,066,925
Apr-25 2024 CA$47.47 CA$46.94 CA$52.01 CA$47.21 CA$42,906 CA$4,340,588
Apr-24 2024 CA$47.25 CA$45.87 CA$47.25 CA$46.56 CA$45,218 CA$4,319,780
Apr-23 2024 CA$46.49 CA$45.92 CA$47.33 CA$46.28 CA$34,562 CA$4,250,694

Historical and market price analysis of saffron.finance (SFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1270 days, from day 11-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37582 CAD.