Market Cap ฿88.39T -1.38%
Volume 24h ฿4.64T -0.87%
BTC % 50.41% -0.79%
ETH % 14.96% 0%
Coins 27.044 +17
Exchanges 885
Last update 19 Seconds ago
saffron.finance SFI

saffron.finance (SFI) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-08 2024 ฿1,292.29 ฿1,287.85 ฿1,299.35 ฿1,297.00 ฿965,186 ฿118,146,401
May-07 2024 ฿1,296.46 ฿1,294.73 ฿1,367.60 ฿1,321.49 ฿901,769 ฿118,527,278
May-06 2024 ฿1,320.58 ฿1,306.08 ฿1,353.36 ฿1,353.36 ฿911,039 ฿120,732,587
May-05 2024 ฿1,351.97 ฿1,302.48 ฿1,388.35 ฿1,302.48 ฿962,811 ฿123,602,024
May-04 2024 ฿1,296.07 ฿1,246.53 ฿1,296.07 ฿1,255.76 ฿795,186 ฿118,491,574
May-03 2024 ฿1,276.31 ฿1,193.40 ฿1,279.57 ฿1,206.87 ฿936,394 ฿116,684,770
May-02 2024 ฿1,203.09 ฿1,160.11 ฿1,203.77 ฿1,164.82 ฿896,104 ฿109,991,021
May-01 2024 ฿1,162.36 ฿1,156.28 ฿1,186.93 ฿1,183.49 ฿833,703 ฿106,267,642
Apr-30 2024 ฿1,180.83 ฿1,180.83 ฿1,228.90 ฿1,189.52 ฿909,578 ฿107,955,985
Apr-29 2024 ฿1,194.78 ฿1,187.36 ฿1,254.41 ฿1,254.41 ฿781,350 ฿109,231,636
Apr-28 2024 ฿1,262.73 ฿1,186.63 ฿1,265.35 ฿1,187.94 ฿593,447 ฿115,443,294
Apr-27 2024 ฿1,187.23 ฿1,166.31 ฿1,223.30 ฿1,194.80 ฿842,683 ฿108,541,333
Apr-26 2024 ฿1,193.80 ฿1,192.91 ฿1,276.10 ฿1,276.10 ฿867,453 ฿109,141,470
Apr-25 2024 ฿1,274.13 ฿1,259.93 ฿1,395.80 ฿1,267.14 ฿1,151,442 ฿116,485,574
Apr-24 2024 ฿1,268.02 ฿1,231.06 ฿1,268.02 ฿1,249.67 ฿1,213,478 ฿115,927,178

Historical and market price analysis of saffron.finance (SFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1271 days, from day 11-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.922 THB.