Market Cap Rp38,459.51T -0.74%
Volume 24h Rp2,019.65T -0.22%
BTC % 50.44% -0.75%
ETH % 14.95% 0.4%
Coins 27.048 +20
Exchanges 885
Last update 11 Seconds ago
saffron.finance SFI

saffron.finance (SFI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-08 2024 Rp561,993.66 Rp560,062.95 Rp565,064.35 Rp564,038.54 Rp419,739,562 Rp51,379,422,093
May-07 2024 Rp563,805.40 Rp563,055.29 Rp594,743.23 Rp574,689.93 Rp392,160,857 Rp51,545,057,646
May-06 2024 Rp574,295.52 Rp567,990.96 Rp588,551.29 Rp588,551.29 Rp396,192,200 Rp52,504,100,851
May-05 2024 Rp587,944.73 Rp566,422.62 Rp603,764.85 Rp566,422.62 Rp418,706,514 Rp53,751,959,694
May-04 2024 Rp563,635.57 Rp542,092.98 Rp563,635.57 Rp546,107.20 Rp345,809,907 Rp51,529,530,983
May-03 2024 Rp555,041.04 Rp518,987.39 Rp556,458.83 Rp524,843.82 Rp407,218,164 Rp50,743,789,010
May-02 2024 Rp523,200.50 Rp504,508.23 Rp523,497.03 Rp506,559.68 Rp389,697,204 Rp47,832,816,336
May-01 2024 Rp505,489.30 Rp502,844.75 Rp516,172.31 Rp514,678.14 Rp362,560,240 Rp46,213,596,110
Apr-30 2024 Rp513,520.33 Rp513,520.33 Rp534,424.07 Rp517,299.22 Rp395,556,482 Rp46,947,821,441
Apr-29 2024 Rp519,588.29 Rp516,360.89 Rp545,517.20 Rp545,517.20 Rp339,793,114 Rp47,502,575,401
Apr-28 2024 Rp549,135.64 Rp516,043.97 Rp550,276.98 Rp516,610.54 Rp258,077,978 Rp50,203,896,857
Apr-27 2024 Rp516,304.69 Rp507,207.75 Rp531,991.19 Rp519,596.74 Rp366,465,329 Rp47,202,377,332
Apr-26 2024 Rp519,159.40 Rp518,773.63 Rp554,950.79 Rp554,950.79 Rp377,237,329 Rp47,463,364,187
Apr-25 2024 Rp554,093.51 Rp547,917.71 Rp607,008.59 Rp551,053.07 Rp500,738,455 Rp50,657,162,878
Apr-24 2024 Rp551,437.36 Rp535,362.71 Rp551,437.36 Rp543,458.64 Rp527,716,372 Rp50,414,328,166

Historical and market price analysis of saffron.finance (SFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1271 days, from day 11-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16056.61291 IDR.