Market Cap AU$3.62T -5.71%
Volume 24h AU$280.03B 23.49%
BTC % 50.68% -0.23%
ETH % 15.66% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
SafeMoon SAFEMOON

SafeMoon (SAFEMOON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-25 2024 AU$0.000000007708955562617742 AU$0.000000007708955562617742 AU$0.000000007708955562617742 AU$0.000000007708955562617742 - AU$4,332,105
Jan-24 2024 AU$0.000000007708955562617742 AU$0.000000007708955562617742 AU$0.000000007708955562617742 AU$0.000000007708955562617742 - AU$4,332,105
Jan-23 2024 AU$0.000000007708955562617742 AU$0.000000007708955562617742 AU$0.000000007708955562617742 AU$0.000000007708955562617742 - AU$4,332,105
Jan-22 2024 AU$0.000000007708955562617742 AU$0.000000007708955562617742 AU$0.000000007708955562617742 AU$0.000000007708955562617742 - AU$4,332,105
Jan-21 2024 AU$0.000000007708955562617742 AU$0.000000007708955562617742 AU$0.000000007708955562617742 AU$0.000000007708955562617742 - AU$4,332,106
Jan-20 2024 AU$0.000000007708955562617742 AU$0.000000007708955562617742 AU$0.000000007708955562617742 AU$0.000000007708955562617742 - AU$4,332,106
Jan-19 2024 AU$0.000000007708955562617742 AU$0.000000007708955562617742 AU$0.000000007708955562617742 AU$0.000000007708955562617742 - AU$4,332,106
Jan-18 2024 AU$0.000000007708955562617742 AU$0.000000007708955562617742 AU$0.000000007708955562617742 AU$0.000000007708955562617742 - AU$4,332,106
Jan-17 2024 AU$0.000000007708955562617742 AU$0.000000007708955562617742 AU$0.000000007708955562617742 AU$0.000000007708955562617742 - AU$4,332,106
Jan-16 2024 AU$0.000000007708955562617742 AU$0.000000007289425168541175 AU$0.000000007708955562617742 AU$0.000000007289425168541175 AU$5 AU$4,332,106
Jan-15 2024 AU$0.000000007289425168541175 AU$0.000000007289425168541175 AU$0.000000007289425168541175 AU$0.000000007289425168541175 - AU$4,096,348
Jan-14 2024 AU$0.000000007289425168541175 AU$0.000000007289425168541175 AU$0.000000007289425168541175 AU$0.000000007289425168541175 - AU$4,096,348
Jan-13 2024 AU$0.000000007289425168541175 AU$0.000000007289425168541175 AU$0.000000007460675508400088 AU$0.000000007460675508400088 AU$1 AU$4,096,349
Jan-12 2024 AU$0.000000007460675508400088 AU$0.000000007460675508400088 AU$0.000000007460675508400088 AU$0.000000007460675508400088 - AU$4,192,584
Jan-11 2024 AU$0.000000007460675508400088 AU$0.000000007312633861384665 AU$0.000000007460675508400088 AU$0.000000007312633861384665 AU$2 AU$4,192,584

Historical and market price analysis of SafeMoon (SAFEMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 986 days, from day 08-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54655 AUD.