Market Cap ¥368.06T -4.67%
Volume 24h ¥28.45T 25.41%
BTC % 50.75% 0.17%
ETH % 15.61% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 2 Minutes ago
SafeMoon SAFEMOON

SafeMoon (SAFEMOON) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Jan-25 2024 ¥0.0000007861 ¥0.0000007861 ¥0.0000007861 ¥0.0000007861 - ¥441,798,174
Jan-24 2024 ¥0.0000007861 ¥0.0000007861 ¥0.0000007861 ¥0.0000007861 - ¥441,798,177
Jan-23 2024 ¥0.0000007861 ¥0.0000007861 ¥0.0000007861 ¥0.0000007861 - ¥441,798,187
Jan-22 2024 ¥0.0000007861 ¥0.0000007861 ¥0.0000007861 ¥0.0000007861 - ¥441,798,190
Jan-21 2024 ¥0.0000007861 ¥0.0000007861 ¥0.0000007861 ¥0.0000007861 - ¥441,798,304
Jan-20 2024 ¥0.0000007861 ¥0.0000007861 ¥0.0000007861 ¥0.0000007861 - ¥441,798,305
Jan-19 2024 ¥0.0000007861 ¥0.0000007861 ¥0.0000007861 ¥0.0000007861 - ¥441,798,316
Jan-18 2024 ¥0.0000007861 ¥0.0000007861 ¥0.0000007861 ¥0.0000007861 - ¥441,798,326
Jan-17 2024 ¥0.0000007861 ¥0.0000007861 ¥0.0000007861 ¥0.0000007861 - ¥441,798,331
Jan-16 2024 ¥0.0000007861 ¥0.0000007433 ¥0.0000007861 ¥0.0000007433 ¥496 ¥441,798,335
Jan-15 2024 ¥0.0000007433 ¥0.0000007433 ¥0.0000007433 ¥0.0000007433 - ¥417,755,174
Jan-14 2024 ¥0.0000007433 ¥0.0000007433 ¥0.0000007433 ¥0.0000007433 - ¥417,755,179
Jan-13 2024 ¥0.0000007433 ¥0.0000007433 ¥0.0000007608 ¥0.0000007608 ¥77 ¥417,755,189
Jan-12 2024 ¥0.0000007608 ¥0.0000007608 ¥0.0000007608 ¥0.0000007608 - ¥427,569,530
Jan-11 2024 ¥0.0000007608 ¥0.0000007457 ¥0.0000007608 ¥0.0000007457 ¥237 ¥427,569,544

Historical and market price analysis of SafeMoon (SAFEMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 986 days, from day 08-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 157.72078 JPY.