Market Cap ₦2,983.42T -7.53%
Volume 24h ₦274.30T 36.46%
BTC % 50.27% -0.77%
ETH % 15.63% -0.38%
Coins 26.908 +18
Exchanges 885
Last update 3 Minutes ago
SafeMoon SAFEMOON

SafeMoon (SAFEMOON) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Jan-25 2024 ₦0.0000066052 ₦0.0000066052 ₦0.0000066052 ₦0.0000066052 - ₦3,711,876,234
Jan-24 2024 ₦0.0000066052 ₦0.0000066052 ₦0.0000066052 ₦0.0000066052 - ₦3,711,876,256
Jan-23 2024 ₦0.0000066052 ₦0.0000066052 ₦0.0000066052 ₦0.0000066052 - ₦3,711,876,338
Jan-22 2024 ₦0.0000066052 ₦0.0000066052 ₦0.0000066052 ₦0.0000066052 - ₦3,711,876,367
Jan-21 2024 ₦0.0000066052 ₦0.0000066052 ₦0.0000066052 ₦0.0000066052 - ₦3,711,877,321
Jan-20 2024 ₦0.0000066052 ₦0.0000066052 ₦0.0000066052 ₦0.0000066052 - ₦3,711,877,333
Jan-19 2024 ₦0.0000066052 ₦0.0000066052 ₦0.0000066052 ₦0.0000066052 - ₦3,711,877,423
Jan-18 2024 ₦0.0000066052 ₦0.0000066052 ₦0.0000066052 ₦0.0000066052 - ₦3,711,877,508
Jan-17 2024 ₦0.0000066052 ₦0.0000066052 ₦0.0000066052 ₦0.0000066052 - ₦3,711,877,550
Jan-16 2024 ₦0.0000066052 ₦0.0000062457 ₦0.0000066052 ₦0.0000062457 ₦4,168 ₦3,711,877,587
Jan-15 2024 ₦0.0000062457 ₦0.0000062457 ₦0.0000062457 ₦0.0000062457 - ₦3,509,873,043
Jan-14 2024 ₦0.0000062457 ₦0.0000062457 ₦0.0000062457 ₦0.0000062457 - ₦3,509,873,083
Jan-13 2024 ₦0.0000062457 ₦0.0000062457 ₦0.0000063925 ₦0.0000063925 ₦646 ₦3,509,873,165
Jan-12 2024 ₦0.0000063925 ₦0.0000063925 ₦0.0000063925 ₦0.0000063925 - ₦3,592,330,772
Jan-11 2024 ₦0.0000063925 ₦0.0000062656 ₦0.0000063925 ₦0.0000062656 ₦1,993 ₦3,592,330,890

Historical and market price analysis of SafeMoon (SAFEMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 986 days, from day 08-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1325.13 NGN.