Market Cap Bs.81.53T -9.77%
Volume 24h Bs.7.51T 36.68%
BTC % 50.18% -1.11%
ETH % 15.65% -0.44%
Coins 26.907 +19
Exchanges 885
Last update 2 Minutes ago
SafeMoon SAFEMOON

SafeMoon (SAFEMOON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-25 2024 Bs.0.0000001813 Bs.0.0000001813 Bs.0.0000001813 Bs.0.0000001813 - Bs.101,910,111
Jan-24 2024 Bs.0.0000001813 Bs.0.0000001813 Bs.0.0000001813 Bs.0.0000001813 - Bs.101,910,111
Jan-23 2024 Bs.0.0000001813 Bs.0.0000001813 Bs.0.0000001813 Bs.0.0000001813 - Bs.101,910,113
Jan-22 2024 Bs.0.0000001813 Bs.0.0000001813 Bs.0.0000001813 Bs.0.0000001813 - Bs.101,910,114
Jan-21 2024 Bs.0.0000001813 Bs.0.0000001813 Bs.0.0000001813 Bs.0.0000001813 - Bs.101,910,140
Jan-20 2024 Bs.0.0000001813 Bs.0.0000001813 Bs.0.0000001813 Bs.0.0000001813 - Bs.101,910,141
Jan-19 2024 Bs.0.0000001813 Bs.0.0000001813 Bs.0.0000001813 Bs.0.0000001813 - Bs.101,910,143
Jan-18 2024 Bs.0.0000001813 Bs.0.0000001813 Bs.0.0000001813 Bs.0.0000001813 - Bs.101,910,146
Jan-17 2024 Bs.0.0000001813 Bs.0.0000001813 Bs.0.0000001813 Bs.0.0000001813 - Bs.101,910,147
Jan-16 2024 Bs.0.0000001813 Bs.0.0000001714 Bs.0.0000001813 Bs.0.0000001714 Bs.114 Bs.101,910,148
Jan-15 2024 Bs.0.0000001714 Bs.0.0000001714 Bs.0.0000001714 Bs.0.0000001714 - Bs.96,364,083
Jan-14 2024 Bs.0.0000001714 Bs.0.0000001714 Bs.0.0000001714 Bs.0.0000001714 - Bs.96,364,084
Jan-13 2024 Bs.0.0000001714 Bs.0.0000001714 Bs.0.0000001755 Bs.0.0000001755 Bs.18 Bs.96,364,086
Jan-12 2024 Bs.0.0000001755 Bs.0.0000001755 Bs.0.0000001755 Bs.0.0000001755 - Bs.98,627,972
Jan-11 2024 Bs.0.0000001755 Bs.0.000000172 Bs.0.0000001755 Bs.0.000000172 Bs.55 Bs.98,627,976

Historical and market price analysis of SafeMoon (SAFEMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 986 days, from day 08-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.