Market Cap NZ$4.00T -3.58%
Volume 24h NZ$307.96B 25%
BTC % 50.72% 0.17%
ETH % 15.6% -1.47%
Coins 26.905 +22
Exchanges 885
Last update 3 Minutes ago
SafeMoon SAFEMOON

SafeMoon (SAFEMOON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-25 2024 NZ$0.000000008461084045268409 NZ$0.000000008461084045268409 NZ$0.000000008461084045268409 NZ$0.000000008461084045268409 - NZ$4,754,769
Jan-24 2024 NZ$0.000000008461084045268409 NZ$0.000000008461084045268409 NZ$0.000000008461084045268409 NZ$0.000000008461084045268409 - NZ$4,754,769
Jan-23 2024 NZ$0.000000008461084045268409 NZ$0.000000008461084045268409 NZ$0.000000008461084045268409 NZ$0.000000008461084045268409 - NZ$4,754,769
Jan-22 2024 NZ$0.000000008461084045268409 NZ$0.000000008461084045268409 NZ$0.000000008461084045268409 NZ$0.000000008461084045268409 - NZ$4,754,769
Jan-21 2024 NZ$0.000000008461084045268409 NZ$0.000000008461084045268409 NZ$0.000000008461084045268409 NZ$0.000000008461084045268409 - NZ$4,754,771
Jan-20 2024 NZ$0.000000008461084045268409 NZ$0.000000008461084045268409 NZ$0.000000008461084045268409 NZ$0.000000008461084045268409 - NZ$4,754,771
Jan-19 2024 NZ$0.000000008461084045268409 NZ$0.000000008461084045268409 NZ$0.000000008461084045268409 NZ$0.000000008461084045268409 - NZ$4,754,771
Jan-18 2024 NZ$0.000000008461084045268409 NZ$0.000000008461084045268409 NZ$0.000000008461084045268409 NZ$0.000000008461084045268409 - NZ$4,754,771
Jan-17 2024 NZ$0.000000008461084045268409 NZ$0.000000008461084045268409 NZ$0.000000008461084045268409 NZ$0.000000008461084045268409 - NZ$4,754,771
Jan-16 2024 NZ$0.000000008461084045268409 NZ$0.000000008000621937918937 NZ$0.000000008461084045268409 NZ$0.000000008000621937918937 NZ$5 NZ$4,754,771
Jan-15 2024 NZ$0.000000008000621937918937 NZ$0.000000008000621937918937 NZ$0.000000008000621937918937 NZ$0.000000008000621937918937 - NZ$4,496,011
Jan-14 2024 NZ$0.000000008000621937918937 NZ$0.000000008000621937918937 NZ$0.000000008000621937918937 NZ$0.000000008000621937918937 - NZ$4,496,011
Jan-13 2024 NZ$0.000000008000621937918937 NZ$0.000000008000621937918937 NZ$0.000000008188580411224108 NZ$0.000000008188580411224108 NZ$1 NZ$4,496,011
Jan-12 2024 NZ$0.000000008188580411224108 NZ$0.000000008188580411224108 NZ$0.000000008188580411224108 NZ$0.000000008188580411224108 - NZ$4,601,636
Jan-11 2024 NZ$0.000000008188580411224108 NZ$0.000000008026094999624186 NZ$0.000000008188580411224108 NZ$0.000000008026094999624186 NZ$3 NZ$4,601,636

Historical and market price analysis of SafeMoon (SAFEMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 986 days, from day 08-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69744 NZD.